Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 156,880 | 156,880 | 156,880 | 156,880 | -0,08% |
07/05/2024 | 157,000 | 157,000 | 157,000 | 157,000 | -0,70% |
06/05/2024 | 158,100 | 158,100 | 158,100 | 158,100 | 2,24% |
02/05/2024 | 154,640 | 154,640 | 154,640 | 154,640 | 1,46% |
01/05/2024 | 152,420 | 152,420 | 152,420 | 152,420 | 0,53% |
30/04/2024 | 151,610 | 151,610 | 151,610 | 151,610 | -1,67% |
25/04/2024 | 154,190 | 154,190 | 154,190 | 154,190 | -0,25% |
24/04/2024 | 154,570 | 154,570 | 154,570 | 154,570 | 2,10% |
18/04/2024 | 151,390 | 151,390 | 151,390 | 151,390 | -0,04% |
17/04/2024 | 151,450 | 151,450 | 151,450 | 151,450 | -0,13% |
16/04/2024 | 151,650 | 151,650 | 151,650 | 151,650 | -0,45% |
15/04/2024 | 152,330 | 152,330 | 152,330 | 152,330 | -3,42% |
11/04/2024 | 157,720 | 157,720 | 157,720 | 157,720 | 1,36% |
10/04/2024 | 155,610 | 155,610 | 155,610 | 155,610 | -1,65% |
09/04/2024 | 158,220 | 158,220 | 158,220 | 158,220 | 0,34% |
08/04/2024 | 157,690 | 157,690 | 157,690 | 157,690 | 0,52% |
08/05/2024 | 156,880 | 156,880 | 156,880 | 156,880 | -0,08% |
07/05/2024 | 157,000 | 157,000 | 157,000 | 157,000 | -0,70% |
06/05/2024 | 158,100 | 158,100 | 158,100 | 158,100 | 2,24% |
02/05/2024 | 154,640 | 154,640 | 154,640 | 154,640 | 1,46% |
01/05/2024 | 152,420 | 152,420 | 152,420 | 152,420 | 0,53% |
30/04/2024 | 151,610 | 151,610 | 151,610 | 151,610 | -1,67% |
25/04/2024 | 154,190 | 154,190 | 154,190 | 154,190 | -0,25% |
24/04/2024 | 154,570 | 154,570 | 154,570 | 154,570 | 2,10% |
18/04/2024 | 151,390 | 151,390 | 151,390 | 151,390 | -0,04% |
17/04/2024 | 151,450 | 151,450 | 151,450 | 151,450 | -0,13% |
16/04/2024 | 151,650 | 151,650 | 151,650 | 151,650 | -0,45% |
15/04/2024 | 152,330 | 152,330 | 152,330 | 152,330 | -3,42% |
11/04/2024 | 157,720 | 157,720 | 157,720 | 157,720 | 1,36% |
10/04/2024 | 155,610 | 155,610 | 155,610 | 155,610 | -1,65% |
Le + haut: 158,220 | Le + bas: 151,390 | Différence: 6,830 | Moyenne: 154,501 | Variation %: -0,847 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs