Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2024 | 134,740 | 134,740 | 134,740 | 134,740 | 2,39% |
02/05/2024 | 131,600 | 131,600 | 131,600 | 131,600 | -0,52% |
30/04/2024 | 132,290 | 132,290 | 132,290 | 132,290 | -1,53% |
25/04/2024 | 134,350 | 134,350 | 134,350 | 134,350 | -0,01% |
24/04/2024 | 134,360 | 134,360 | 134,360 | 134,360 | 1,05% |
18/04/2024 | 132,970 | 132,970 | 132,970 | 132,970 | 0,57% |
17/04/2024 | 132,220 | 132,220 | 132,220 | 132,220 | 1,26% |
16/04/2024 | 130,580 | 130,580 | 130,580 | 130,580 | -1,40% |
15/04/2024 | 132,440 | 132,440 | 132,440 | 132,440 | -0,71% |
11/04/2024 | 133,390 | 133,390 | 133,390 | 133,390 | -0,66% |
10/04/2024 | 134,270 | 134,270 | 134,270 | 134,270 | 0,24% |
09/04/2024 | 133,950 | 133,950 | 133,950 | 133,950 | -1,19% |
08/04/2024 | 135,560 | 135,560 | 135,560 | 135,560 | -1,00% |
04/04/2024 | 136,930 | 136,930 | 136,930 | 136,930 | 0,43% |
03/04/2024 | 136,350 | 136,350 | 136,350 | 136,350 | 1,05% |
02/04/2024 | 134,930 | 134,930 | 134,930 | 134,930 | -0,33% |
28/03/2024 | 135,380 | 135,380 | 135,380 | 135,380 | 0,47% |
06/05/2024 | 134,740 | 134,740 | 134,740 | 134,740 | 2,39% |
02/05/2024 | 131,600 | 131,600 | 131,600 | 131,600 | -0,52% |
30/04/2024 | 132,290 | 132,290 | 132,290 | 132,290 | -1,53% |
25/04/2024 | 134,350 | 134,350 | 134,350 | 134,350 | -0,01% |
24/04/2024 | 134,360 | 134,360 | 134,360 | 134,360 | 1,05% |
18/04/2024 | 132,970 | 132,970 | 132,970 | 132,970 | 0,57% |
17/04/2024 | 132,220 | 132,220 | 132,220 | 132,220 | 1,26% |
16/04/2024 | 130,580 | 130,580 | 130,580 | 130,580 | -1,40% |
15/04/2024 | 132,440 | 132,440 | 132,440 | 132,440 | -0,71% |
11/04/2024 | 133,390 | 133,390 | 133,390 | 133,390 | -0,66% |
10/04/2024 | 134,270 | 134,270 | 134,270 | 134,270 | 0,24% |
09/04/2024 | 133,950 | 133,950 | 133,950 | 133,950 | -1,19% |
08/04/2024 | 135,560 | 135,560 | 135,560 | 135,560 | -1,00% |
Le + haut: 136,930 | Le + bas: 130,580 | Différence: 6,350 | Moyenne: 133,634 | Variation %: -1,599 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs