Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 33,670 | 33,670 | 33,670 | 33,670 | -0,62% |
06/05/2024 | 33,880 | 33,880 | 33,880 | 33,880 | 2,92% |
02/05/2024 | 32,920 | 32,920 | 32,920 | 32,920 | 4,74% |
01/05/2024 | 31,430 | 31,430 | 31,430 | 31,430 | 0,51% |
30/04/2024 | 31,270 | 31,270 | 31,270 | 31,270 | 0,35% |
25/04/2024 | 31,160 | 31,160 | 31,160 | 31,160 | -1,05% |
24/04/2024 | 31,490 | 31,490 | 31,490 | 31,490 | 2,37% |
18/04/2024 | 30,760 | 30,760 | 30,760 | 30,760 | -0,77% |
17/04/2024 | 31,000 | 31,000 | 31,000 | 31,000 | -0,83% |
16/04/2024 | 31,260 | 31,260 | 31,260 | 31,260 | -0,86% |
15/04/2024 | 31,530 | 31,530 | 31,530 | 31,530 | -5,12% |
11/04/2024 | 33,230 | 33,230 | 33,230 | 33,230 | -0,69% |
10/04/2024 | 33,460 | 33,460 | 33,460 | 33,460 | -2,14% |
09/04/2024 | 34,190 | 34,190 | 34,190 | 34,190 | 2,27% |
08/04/2024 | 33,430 | 33,430 | 33,430 | 33,430 | 1,00% |
04/04/2024 | 33,100 | 33,100 | 33,100 | 33,100 | -1,69% |
07/05/2024 | 33,670 | 33,670 | 33,670 | 33,670 | -0,62% |
06/05/2024 | 33,880 | 33,880 | 33,880 | 33,880 | 2,92% |
02/05/2024 | 32,920 | 32,920 | 32,920 | 32,920 | 4,74% |
01/05/2024 | 31,430 | 31,430 | 31,430 | 31,430 | 0,51% |
30/04/2024 | 31,270 | 31,270 | 31,270 | 31,270 | 0,35% |
25/04/2024 | 31,160 | 31,160 | 31,160 | 31,160 | -1,05% |
24/04/2024 | 31,490 | 31,490 | 31,490 | 31,490 | 2,37% |
18/04/2024 | 30,760 | 30,760 | 30,760 | 30,760 | -0,77% |
17/04/2024 | 31,000 | 31,000 | 31,000 | 31,000 | -0,83% |
16/04/2024 | 31,260 | 31,260 | 31,260 | 31,260 | -0,86% |
15/04/2024 | 31,530 | 31,530 | 31,530 | 31,530 | -5,12% |
11/04/2024 | 33,230 | 33,230 | 33,230 | 33,230 | -0,69% |
10/04/2024 | 33,460 | 33,460 | 33,460 | 33,460 | -2,14% |
09/04/2024 | 34,190 | 34,190 | 34,190 | 34,190 | 2,27% |
Le + haut: 34,190 | Le + bas: 30,760 | Différence: 3,430 | Moyenne: 32,301 | Variation %: 0,718 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs