Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.066,280 | 1.066,280 | 1.066,280 | 1.066,280 | 0,01% |
08/05/2024 | 1.066,130 | 1.066,130 | 1.066,130 | 1.066,130 | 0,01% |
07/05/2024 | 1.066,050 | 1.066,050 | 1.066,050 | 1.066,050 | 0,01% |
06/05/2024 | 1.065,920 | 1.065,920 | 1.065,920 | 1.065,920 | 0,02% |
05/05/2024 | 1.065,660 | 1.065,660 | 1.065,660 | 1.065,660 | 0,03% |
02/05/2024 | 1.065,300 | 1.065,300 | 1.065,300 | 1.065,300 | 0,01% |
01/05/2024 | 1.065,230 | 1.065,230 | 1.065,230 | 1.065,230 | 0,01% |
30/04/2024 | 1.065,160 | 1.065,160 | 1.065,160 | 1.065,160 | 0,05% |
25/04/2024 | 1.064,640 | 1.064,640 | 1.064,640 | 1.064,640 | 0,03% |
24/04/2024 | 1.064,350 | 1.064,350 | 1.064,350 | 1.064,350 | 0,02% |
21/04/2024 | 1.064,100 | 1.064,100 | 1.064,100 | 1.064,100 | 0,02% |
18/04/2024 | 1.063,930 | 1.063,930 | 1.063,930 | 1.063,930 | -0,22% |
09/05/2024 | 1.066,280 | 1.066,280 | 1.066,280 | 1.066,280 | 0,01% |
08/05/2024 | 1.066,130 | 1.066,130 | 1.066,130 | 1.066,130 | 0,01% |
07/05/2024 | 1.066,050 | 1.066,050 | 1.066,050 | 1.066,050 | 0,01% |
06/05/2024 | 1.065,920 | 1.065,920 | 1.065,920 | 1.065,920 | 0,02% |
05/05/2024 | 1.065,660 | 1.065,660 | 1.065,660 | 1.065,660 | 0,03% |
02/05/2024 | 1.065,300 | 1.065,300 | 1.065,300 | 1.065,300 | 0,01% |
01/05/2024 | 1.065,230 | 1.065,230 | 1.065,230 | 1.065,230 | 0,01% |
30/04/2024 | 1.065,160 | 1.065,160 | 1.065,160 | 1.065,160 | 0,05% |
25/04/2024 | 1.064,640 | 1.064,640 | 1.064,640 | 1.064,640 | 0,03% |
24/04/2024 | 1.064,350 | 1.064,350 | 1.064,350 | 1.064,350 | 0,02% |
21/04/2024 | 1.064,100 | 1.064,100 | 1.064,100 | 1.064,100 | 0,02% |
18/04/2024 | 1.063,930 | 1.063,930 | 1.063,930 | 1.063,930 | 0,02% |
17/04/2024 | 1.063,760 | 1.063,760 | 1.063,760 | 1.063,760 | 0,01% |
16/04/2024 | 1.063,680 | 1.063,680 | 1.063,680 | 1.063,680 | 0,01% |
15/04/2024 | 1.063,550 | 1.063,550 | 1.063,550 | 1.063,550 | 0,02% |
14/04/2024 | 1.063,310 | 1.063,310 | 1.063,310 | 1.063,310 | 0,03% |
11/04/2024 | 1.062,960 | 1.062,960 | 1.062,960 | 1.062,960 | 0,01% |
10/04/2024 | 1.062,880 | 1.062,880 | 1.062,880 | 1.062,880 | 0,00% |
Le + haut: 1.066,280 | Le + bas: 1.062,880 | Différence: 3,400 | Moyenne: 1.064,855 | Variation %: 0,325 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs