Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 4.806,478 | 4.806,478 | 4.806,478 | 4.806,478 | 0,02% |
02/05/2024 | 4.805,674 | 4.805,674 | 4.805,674 | 4.805,674 | 0,03% |
30/04/2024 | 4.804,003 | 4.804,003 | 4.804,003 | 4.804,003 | 0,02% |
29/04/2024 | 4.803,226 | 4.803,226 | 4.803,226 | 4.803,226 | 0,05% |
26/04/2024 | 4.800,891 | 4.800,891 | 4.800,891 | 4.800,891 | 0,02% |
25/04/2024 | 4.800,111 | 4.800,111 | 4.800,111 | 4.800,111 | 0,02% |
24/04/2024 | 4.799,360 | 4.799,360 | 4.799,360 | 4.799,360 | 0,02% |
23/04/2024 | 4.798,584 | 4.798,584 | 4.798,584 | 4.798,584 | 0,02% |
22/04/2024 | 4.797,803 | 4.797,803 | 4.797,803 | 4.797,803 | 0,05% |
19/04/2024 | 4.795,454 | 4.795,454 | 4.795,454 | 4.795,454 | 0,02% |
18/04/2024 | 4.794,678 | 4.794,678 | 4.794,678 | 4.794,678 | 0,02% |
17/04/2024 | 4.793,904 | 4.793,904 | 4.793,904 | 4.793,904 | 0,02% |
16/04/2024 | 4.793,120 | 4.793,120 | 4.793,120 | 4.793,120 | 0,18% |
05/04/2024 | 4.784,546 | 4.784,546 | 4.784,546 | 4.784,546 | 0,02% |
04/04/2024 | 4.783,770 | 4.783,770 | 4.783,770 | 4.783,770 | 0,02% |
03/04/2024 | 4.782,966 | 4.782,966 | 4.782,966 | 4.782,966 | -0,49% |
03/05/2024 | 4.806,478 | 4.806,478 | 4.806,478 | 4.806,478 | 0,02% |
02/05/2024 | 4.805,674 | 4.805,674 | 4.805,674 | 4.805,674 | 0,03% |
30/04/2024 | 4.804,003 | 4.804,003 | 4.804,003 | 4.804,003 | 0,02% |
29/04/2024 | 4.803,226 | 4.803,226 | 4.803,226 | 4.803,226 | 0,05% |
26/04/2024 | 4.800,891 | 4.800,891 | 4.800,891 | 4.800,891 | 0,02% |
25/04/2024 | 4.800,111 | 4.800,111 | 4.800,111 | 4.800,111 | 0,02% |
24/04/2024 | 4.799,360 | 4.799,360 | 4.799,360 | 4.799,360 | 0,02% |
23/04/2024 | 4.798,584 | 4.798,584 | 4.798,584 | 4.798,584 | 0,02% |
22/04/2024 | 4.797,803 | 4.797,803 | 4.797,803 | 4.797,803 | 0,05% |
19/04/2024 | 4.795,454 | 4.795,454 | 4.795,454 | 4.795,454 | 0,02% |
18/04/2024 | 4.794,678 | 4.794,678 | 4.794,678 | 4.794,678 | 0,02% |
17/04/2024 | 4.793,904 | 4.793,904 | 4.793,904 | 4.793,904 | 0,02% |
16/04/2024 | 4.793,120 | 4.793,120 | 4.793,120 | 4.793,120 | 0,18% |
05/04/2024 | 4.784,546 | 4.784,546 | 4.784,546 | 4.784,546 | 0,02% |
Le + haut: 4.806,478 | Le + bas: 4.782,966 | Différence: 23,512 | Moyenne: 4.797,413 | Variation %: 0,475 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs