Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/02/2019 | 436,360 | 436,360 | 436,360 | 436,360 | -0,25% |
26/02/2019 | 437,470 | 437,470 | 437,470 | 437,470 | -0,14% |
25/02/2019 | 438,100 | 438,100 | 438,100 | 438,100 | 0,16% |
22/02/2019 | 437,380 | 437,380 | 437,380 | 437,380 | 0,47% |
21/02/2019 | 435,340 | 435,340 | 435,340 | 435,340 | -0,71% |
20/02/2019 | 438,470 | 438,470 | 438,470 | 438,470 | 0,05% |
19/02/2019 | 438,250 | 438,250 | 438,250 | 438,250 | -0,68% |
15/02/2019 | 441,270 | 441,270 | 441,270 | 441,270 | 1,24% |
14/02/2019 | 435,870 | 435,870 | 435,870 | 435,870 | 0,56% |
13/02/2019 | 433,430 | 433,430 | 433,430 | 433,430 | 0,25% |
12/02/2019 | 432,360 | 432,360 | 432,360 | 432,360 | 0,53% |
11/02/2019 | 430,080 | 430,080 | 430,080 | 430,080 | 0,64% |
08/02/2019 | 427,330 | 427,330 | 427,330 | 427,330 | 0,23% |
07/02/2019 | 426,350 | 426,350 | 426,350 | 426,350 | -0,93% |
06/02/2019 | 430,370 | 430,370 | 430,370 | 430,370 | 0,33% |
05/02/2019 | 428,970 | 428,970 | 428,970 | 428,970 | -0,23% |
04/02/2019 | 429,950 | 429,950 | 429,950 | 429,950 | -0,15% |
01/02/2019 | 430,600 | 430,600 | 430,600 | 430,600 | 0,73% |
31/01/2019 | 427,480 | 427,480 | 427,480 | 427,480 | 0,91% |
30/01/2019 | 423,610 | 423,610 | 423,610 | 423,610 | 1,19% |
29/01/2019 | 418,640 | 418,640 | 418,640 | 418,640 | 0,34% |
28/01/2019 | 417,230 | 417,230 | 417,230 | 417,230 | -0,99% |
25/01/2019 | 421,410 | 421,410 | 421,410 | 421,410 | -0,37% |
24/01/2019 | 422,980 | 422,980 | 422,980 | 422,980 | -0,38% |
23/01/2019 | 424,590 | 424,590 | 424,590 | 424,590 | 0,09% |
22/01/2019 | 424,190 | 424,190 | 424,190 | 424,190 | -0,61% |
18/01/2019 | 426,810 | 426,810 | 426,810 | 426,810 | 1,13% |
17/01/2019 | 422,040 | 422,040 | 422,040 | 422,040 | 0,78% |
16/01/2019 | 418,760 | 418,760 | 418,760 | 418,760 | -0,21% |
15/01/2019 | 419,640 | 419,640 | 419,640 | 419,640 | -3,83% |
Le + haut: 441,270 | Le + bas: 417,230 | Différence: 24,040 | Moyenne: 429,178 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs