Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/11/2019 | 31,591 | 31,591 | 31,591 | 31,591 | 0,00% |
25/11/2019 | 31,591 | 31,591 | 31,591 | 31,591 | -0,03% |
15/11/2019 | 31,600 | 31,600 | 31,600 | 31,600 | 0,03% |
06/11/2019 | 31,591 | 31,591 | 31,591 | 31,591 | -0,00% |
05/11/2019 | 31,592 | 31,592 | 31,592 | 31,592 | -0,00% |
04/11/2019 | 31,593 | 31,593 | 31,593 | 31,593 | -0,03% |
01/11/2019 | 31,601 | 31,601 | 31,601 | 31,601 | -0,04% |
31/10/2019 | 31,613 | 31,613 | 31,613 | 31,613 | -0,51% |
30/10/2019 | 31,775 | 31,775 | 31,775 | 31,775 | -0,67% |
29/10/2019 | 31,988 | 31,988 | 31,988 | 31,988 | -0,31% |
28/10/2019 | 32,088 | 32,088 | 32,088 | 32,088 | 0,03% |
25/10/2019 | 32,079 | 32,079 | 32,079 | 32,079 | 0,20% |
24/10/2019 | 32,015 | 32,015 | 32,015 | 32,015 | -0,39% |
23/10/2019 | 32,139 | 32,139 | 32,139 | 32,139 | 0,28% |
22/10/2019 | 32,051 | 32,051 | 32,051 | 32,051 | -0,05% |
21/10/2019 | 32,068 | 32,068 | 32,068 | 32,068 | 0,70% |
18/10/2019 | 31,845 | 31,845 | 31,845 | 31,845 | -0,31% |
17/10/2019 | 31,943 | 31,943 | 31,943 | 31,943 | -0,20% |
16/10/2019 | 32,007 | 32,007 | 32,007 | 32,007 | 0,16% |
15/10/2019 | 31,956 | 31,956 | 31,956 | 31,956 | 0,98% |
14/10/2019 | 31,645 | 31,645 | 31,645 | 31,645 | -0,43% |
11/10/2019 | 31,783 | 31,783 | 31,783 | 31,783 | 2,19% |
10/10/2019 | 31,101 | 31,101 | 31,101 | 31,101 | 0,85% |
09/10/2019 | 30,839 | 30,839 | 30,839 | 30,839 | 0,24% |
08/10/2019 | 30,765 | 30,765 | 30,765 | 30,765 | -0,72% |
07/10/2019 | 30,989 | 30,989 | 30,989 | 30,989 | 0,50% |
04/10/2019 | 30,835 | 30,835 | 30,835 | 30,835 | 0,21% |
03/10/2019 | 30,770 | 30,770 | 30,770 | 30,770 | -0,23% |
02/10/2019 | 30,840 | 30,840 | 30,840 | 30,840 | -1,90% |
01/10/2019 | 31,436 | 31,436 | 31,436 | 31,436 | -0,49% |
Le + haut: 32,139 | Le + bas: 30,765 | Différence: 1,375 | Moyenne: 31,591 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs