Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 13.265,000 | 13.265,000 | 13.265,000 | 13.265,000 | 0,87% |
13/06/2024 | 13.151,000 | 13.151,000 | 13.151,000 | 13.151,000 | 0,02% |
12/06/2024 | 13.148,000 | 13.148,000 | 13.148,000 | 13.148,000 | -0,17% |
11/06/2024 | 13.171,000 | 13.171,000 | 13.171,000 | 13.171,000 | -0,56% |
10/06/2024 | 13.245,000 | 13.245,000 | 13.245,000 | 13.245,000 | 0,68% |
07/06/2024 | 13.156,000 | 13.156,000 | 13.156,000 | 13.156,000 | 0,20% |
06/06/2024 | 13.130,000 | 13.130,000 | 13.130,000 | 13.130,000 | 0,55% |
05/06/2024 | 13.058,000 | 13.058,000 | 13.058,000 | 13.058,000 | -0,26% |
04/06/2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | -0,06% |
03/06/2024 | 13.100,000 | 13.100,000 | 13.100,000 | 13.100,000 | 0,47% |
31/05/2024 | 13.039,000 | 13.039,000 | 13.039,000 | 13.039,000 | -0,99% |
30/05/2024 | 13.169,000 | 13.169,000 | 13.169,000 | 13.169,000 | -0,30% |
29/05/2024 | 13.208,000 | 13.208,000 | 13.208,000 | 13.208,000 | 0,34% |
28/05/2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,05% |
27/05/2024 | 13.157,000 | 13.157,000 | 13.157,000 | 13.157,000 | -0,44% |
24/05/2024 | 13.215,000 | 13.215,000 | 13.215,000 | 13.215,000 | 0,05% |
23/05/2024 | 13.208,000 | 13.208,000 | 13.208,000 | 13.208,000 | 0,28% |
22/05/2024 | 13.171,000 | 13.171,000 | 13.171,000 | 13.171,000 | -0,49% |
21/05/2024 | 13.236,000 | 13.236,000 | 13.236,000 | 13.236,000 | 0,35% |
20/05/2024 | 13.190,000 | 13.190,000 | 13.190,000 | 13.190,000 | 0,04% |
17/05/2024 | 13.185,000 | 13.185,000 | 13.185,000 | 13.185,000 | 1,54% |
16/05/2024 | 12.985,000 | 12.985,000 | 12.985,000 | 12.985,000 | -1,34% |
Le + haut: 13.265,000 | Le + bas: 12.985,000 | Différence: 280,000 | Moyenne: 13.156,455 | Variation %: 0,790 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs