Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 12.601,000 | 12.601,000 | 12.601,000 | 12.601,000 | -0,80% |
19/07/2024 | 12.702,000 | 12.702,000 | 12.702,000 | 12.702,000 | -0,39% |
18/07/2024 | 12.752,000 | 12.752,000 | 12.752,000 | 12.752,000 | -1,95% |
17/07/2024 | 13.005,000 | 13.005,000 | 13.005,000 | 13.005,000 | 0,60% |
16/07/2024 | 12.928,000 | 12.928,000 | 12.928,000 | 12.928,000 | 0,65% |
12/07/2024 | 12.845,000 | 12.845,000 | 12.845,000 | 12.845,000 | -0,70% |
11/07/2024 | 12.935,000 | 12.935,000 | 12.935,000 | 12.935,000 | 0,94% |
10/07/2024 | 12.815,000 | 12.815,000 | 12.815,000 | 12.815,000 | -0,06% |
09/07/2024 | 12.823,000 | 12.823,000 | 12.823,000 | 12.823,000 | 0,37% |
08/07/2024 | 12.776,000 | 12.776,000 | 12.776,000 | 12.776,000 | -0,36% |
05/07/2024 | 12.822,000 | 12.822,000 | 12.822,000 | 12.822,000 | 0,08% |
04/07/2024 | 12.812,000 | 12.812,000 | 12.812,000 | 12.812,000 | 0,74% |
03/07/2024 | 12.718,000 | 12.718,000 | 12.718,000 | 12.718,000 | 0,17% |
02/07/2024 | 12.697,000 | 12.697,000 | 12.697,000 | 12.697,000 | 0,51% |
01/07/2024 | 12.633,000 | 12.633,000 | 12.633,000 | 12.633,000 | -0,11% |
28/06/2024 | 12.647,000 | 12.647,000 | 12.647,000 | 12.647,000 | 0,06% |
27/06/2024 | 12.640,000 | 12.640,000 | 12.640,000 | 12.640,000 | -0,09% |
26/06/2024 | 12.652,000 | 12.652,000 | 12.652,000 | 12.652,000 | 0,26% |
25/06/2024 | 12.619,000 | 12.619,000 | 12.619,000 | 12.619,000 | 0,17% |
24/06/2024 | 12.597,000 | 12.597,000 | 12.597,000 | 12.597,000 | -0,32% |
Le + haut: 13.005,000 | Le + bas: 12.597,000 | Différence: 408,000 | Moyenne: 12.750,950 | Variation %: -0,293 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs