Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 48.217,000 | 48.217,000 | 48.217,000 | 48.217,000 | -1,24% |
19/07/2024 | 48.821,000 | 48.821,000 | 48.821,000 | 48.821,000 | -0,24% |
18/07/2024 | 48.936,000 | 48.936,000 | 48.936,000 | 48.936,000 | -1,61% |
17/07/2024 | 49.735,000 | 49.735,000 | 49.735,000 | 49.735,000 | -0,06% |
16/07/2024 | 49.765,000 | 49.765,000 | 49.765,000 | 49.765,000 | 0,16% |
12/07/2024 | 49.686,000 | 49.686,000 | 49.686,000 | 49.686,000 | 1,37% |
11/07/2024 | 49.013,000 | 49.013,000 | 49.013,000 | 49.013,000 | -0,18% |
10/07/2024 | 49.102,000 | 49.102,000 | 49.102,000 | 49.102,000 | -0,01% |
09/07/2024 | 49.107,000 | 49.107,000 | 49.107,000 | 49.107,000 | 0,86% |
08/07/2024 | 48.688,000 | 48.688,000 | 48.688,000 | 48.688,000 | -0,05% |
05/07/2024 | 48.712,000 | 48.712,000 | 48.712,000 | 48.712,000 | -0,86% |
04/07/2024 | 49.133,000 | 49.133,000 | 49.133,000 | 49.133,000 | -0,08% |
03/07/2024 | 49.170,000 | 49.170,000 | 49.170,000 | 49.170,000 | 0,63% |
02/07/2024 | 48.863,000 | 48.863,000 | 48.863,000 | 48.863,000 | 0,17% |
01/07/2024 | 48.779,000 | 48.779,000 | 48.779,000 | 48.779,000 | -1,03% |
28/06/2024 | 49.286,000 | 49.286,000 | 49.286,000 | 49.286,000 | 0,15% |
27/06/2024 | 49.213,000 | 49.213,000 | 49.213,000 | 49.213,000 | 0,68% |
26/06/2024 | 48.883,000 | 48.883,000 | 48.883,000 | 48.883,000 | 0,97% |
25/06/2024 | 48.411,000 | 48.411,000 | 48.411,000 | 48.411,000 | 0,59% |
24/06/2024 | 48.127,000 | 48.127,000 | 48.127,000 | 48.127,000 | 0,77% |
Le + haut: 49.765,000 | Le + bas: 48.127,000 | Différence: 1.638,000 | Moyenne: 48.982,350 | Variation %: 0,963 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs