Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/07/2022 | 8.388,410 | 8.388,410 | 8.388,410 | 8.388,410 | -0,01% |
19/07/2022 | 8.389,000 | 8.389,000 | 8.389,000 | 8.389,000 | -0,02% |
15/07/2022 | 8.391,000 | 8.391,000 | 8.391,000 | 8.391,000 | 0,00% |
14/07/2022 | 8.391,000 | 8.391,000 | 8.391,000 | 8.391,000 | -0,05% |
13/07/2022 | 8.395,000 | 8.395,000 | 8.395,000 | 8.395,000 | 0,02% |
12/07/2022 | 8.393,000 | 8.393,000 | 8.393,000 | 8.393,000 | 0,00% |
11/07/2022 | 8.393,000 | 8.393,000 | 8.393,000 | 8.393,000 | -0,01% |
08/07/2022 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | -0,01% |
07/07/2022 | 8.395,000 | 8.395,000 | 8.395,000 | 8.395,000 | 0,00% |
06/07/2022 | 8.395,000 | 8.395,000 | 8.395,000 | 8.395,000 | -0,01% |
05/07/2022 | 8.396,000 | 8.396,000 | 8.396,000 | 8.396,000 | -0,01% |
04/07/2022 | 8.397,000 | 8.397,000 | 8.397,000 | 8.397,000 | -0,01% |
01/07/2022 | 8.398,000 | 8.398,000 | 8.398,000 | 8.398,000 | 0,00% |
30/06/2022 | 8.398,000 | 8.398,000 | 8.398,000 | 8.398,000 | 0,00% |
29/06/2022 | 8.398,000 | 8.398,000 | 8.398,000 | 8.398,000 | -0,01% |
28/06/2022 | 8.399,000 | 8.399,000 | 8.399,000 | 8.399,000 | 0,00% |
27/06/2022 | 8.399,000 | 8.399,000 | 8.399,000 | 8.399,000 | -0,02% |
24/06/2022 | 8.401,000 | 8.401,000 | 8.401,000 | 8.401,000 | -0,01% |
23/06/2022 | 8.402,000 | 8.402,000 | 8.402,000 | 8.402,000 | -0,43% |
22/06/2022 | 8.438,000 | 8.438,000 | 8.438,000 | 8.438,000 | 0,95% |
21/06/2022 | 8.359,000 | 8.359,000 | 8.359,000 | 8.359,000 | -0,02% |
20/06/2022 | 8.361,000 | 8.361,000 | 8.361,000 | 8.361,000 | 1,52% |
17/06/2022 | 8.236,000 | 8.236,000 | 8.236,000 | 8.236,000 | -0,71% |
16/06/2022 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | -0,06% |
15/06/2022 | 8.300,000 | 8.300,000 | 8.300,000 | 8.300,000 | -0,05% |
14/06/2022 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | -2,68% |
13/06/2022 | 8.533,000 | 8.533,000 | 8.533,000 | 8.533,000 | -0,39% |
10/06/2022 | 8.566,000 | 8.566,000 | 8.566,000 | 8.566,000 | -0,43% |
09/06/2022 | 8.603,000 | 8.603,000 | 8.603,000 | 8.603,000 | 0,86% |
08/06/2022 | 8.530,000 | 8.530,000 | 8.530,000 | 8.530,000 | 1,69% |
Le + haut: 8.603,000 | Le + bas: 8.236,000 | Différence: 367,000 | Moyenne: 8.401,247 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs