![La Roumanie et la Bulgarie se voient refuser l’adhésion à l’euro : vous ne devinerez jamais pourquoi !](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/10/2022 | 1.795,947 | 1.795,947 | 1.795,947 | 1.795,947 | 0,02% |
17/10/2022 | 1.795,652 | 1.795,652 | 1.795,652 | 1.795,652 | 0,07% |
14/10/2022 | 1.794,316 | 1.794,316 | 1.794,316 | 1.794,316 | -0,01% |
13/10/2022 | 1.794,426 | 1.794,426 | 1.794,426 | 1.794,426 | 0,02% |
12/10/2022 | 1.794,091 | 1.794,091 | 1.794,091 | 1.794,091 | 0,01% |
11/10/2022 | 1.793,923 | 1.793,923 | 1.793,923 | 1.793,923 | -0,04% |
10/10/2022 | 1.794,553 | 1.794,553 | 1.794,553 | 1.794,553 | 0,00% |
07/10/2022 | 1.794,500 | 1.794,500 | 1.794,500 | 1.794,500 | -0,00% |
06/10/2022 | 1.794,533 | 1.794,533 | 1.794,533 | 1.794,533 | 0,05% |
03/10/2022 | 1.793,592 | 1.793,592 | 1.793,592 | 1.793,592 | 0,07% |
30/09/2022 | 1.792,379 | 1.792,379 | 1.792,379 | 1.792,379 | 0,04% |
29/09/2022 | 1.791,579 | 1.791,579 | 1.791,579 | 1.791,579 | 0,07% |
28/09/2022 | 1.790,379 | 1.790,379 | 1.790,379 | 1.790,379 | 0,02% |
27/09/2022 | 1.790,085 | 1.790,085 | 1.790,085 | 1.790,085 | -0,02% |
26/09/2022 | 1.790,472 | 1.790,472 | 1.790,472 | 1.790,472 | -0,00% |
23/09/2022 | 1.790,523 | 1.790,523 | 1.790,523 | 1.790,523 | -0,04% |
22/09/2022 | 1.791,200 | 1.791,200 | 1.791,200 | 1.791,200 | -0,01% |
21/09/2022 | 1.791,417 | 1.791,417 | 1.791,417 | 1.791,417 | -0,01% |
20/09/2022 | 1.791,541 | 1.791,541 | 1.791,541 | 1.791,541 | -0,04% |
19/09/2022 | 1.792,208 | 1.792,208 | 1.792,208 | 1.792,208 | 0,04% |
16/09/2022 | 1.791,415 | 1.791,415 | 1.791,415 | 1.791,415 | -0,01% |
15/09/2022 | 1.791,665 | 1.791,665 | 1.791,665 | 1.791,665 | -0,02% |
14/09/2022 | 1.792,015 | 1.792,015 | 1.792,015 | 1.792,015 | -0,01% |
13/09/2022 | 1.792,169 | 1.792,169 | 1.792,169 | 1.792,169 | 0,01% |
12/09/2022 | 1.791,992 | 1.791,992 | 1.791,992 | 1.791,992 | 0,04% |
09/09/2022 | 1.791,344 | 1.791,344 | 1.791,344 | 1.791,344 | 0,01% |
08/09/2022 | 1.791,163 | 1.791,163 | 1.791,163 | 1.791,163 | 0,02% |
07/09/2022 | 1.790,810 | 1.790,810 | 1.790,810 | 1.790,810 | 0,03% |
06/09/2022 | 1.790,361 | 1.790,361 | 1.790,361 | 1.790,361 | 0,02% |
05/09/2022 | 1.790,056 | 1.790,056 | 1.790,056 | 1.790,056 | -0,33% |
Le + haut: 1.795,947 | Le + bas: 1.790,056 | Différence: 5,891 | Moyenne: 1.792,344 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs