Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 53.153,000 | 53.153,000 | 53.153,000 | 53.153,000 | -1,25% |
19/07/2024 | 53.828,000 | 53.828,000 | 53.828,000 | 53.828,000 | -0,24% |
18/07/2024 | 53.960,000 | 53.960,000 | 53.960,000 | 53.960,000 | -1,61% |
17/07/2024 | 54.841,000 | 54.841,000 | 54.841,000 | 54.841,000 | -0,06% |
16/07/2024 | 54.872,000 | 54.872,000 | 54.872,000 | 54.872,000 | 0,16% |
12/07/2024 | 54.787,000 | 54.787,000 | 54.787,000 | 54.787,000 | 1,37% |
11/07/2024 | 54.044,000 | 54.044,000 | 54.044,000 | 54.044,000 | -0,18% |
10/07/2024 | 54.140,000 | 54.140,000 | 54.140,000 | 54.140,000 | -0,02% |
09/07/2024 | 54.149,000 | 54.149,000 | 54.149,000 | 54.149,000 | 0,86% |
08/07/2024 | 53.689,000 | 53.689,000 | 53.689,000 | 53.689,000 | -0,06% |
05/07/2024 | 53.719,000 | 53.719,000 | 53.719,000 | 53.719,000 | -0,85% |
04/07/2024 | 54.181,000 | 54.181,000 | 54.181,000 | 54.181,000 | -0,07% |
03/07/2024 | 54.221,000 | 54.221,000 | 54.221,000 | 54.221,000 | 0,63% |
02/07/2024 | 53.880,000 | 53.880,000 | 53.880,000 | 53.880,000 | 0,17% |
01/07/2024 | 53.788,000 | 53.788,000 | 53.788,000 | 53.788,000 | -1,03% |
28/06/2024 | 54.347,000 | 54.347,000 | 54.347,000 | 54.347,000 | 0,15% |
27/06/2024 | 54.267,000 | 54.267,000 | 54.267,000 | 54.267,000 | 0,68% |
26/06/2024 | 53.902,000 | 53.902,000 | 53.902,000 | 53.902,000 | 0,97% |
25/06/2024 | 53.384,000 | 53.384,000 | 53.384,000 | 53.384,000 | 0,59% |
24/06/2024 | 53.071,000 | 53.071,000 | 53.071,000 | 53.071,000 | 0,79% |
Le + haut: 54.872,000 | Le + bas: 53.071,000 | Différence: 1.801,000 | Moyenne: 54.011,150 | Variation %: 0,942 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs