Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | 0,04% |
06/05/2024 | 2.752,000 | 2.752,000 | 2.752,000 | 2.752,000 | 1,36% |
03/05/2024 | 2.715,000 | 2.715,000 | 2.715,000 | 2.715,000 | -0,69% |
02/05/2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | -1,48% |
30/04/2024 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | 1,95% |
29/04/2024 | 2.722,000 | 2.722,000 | 2.722,000 | 2.722,000 | 0,63% |
26/04/2024 | 2.705,000 | 2.705,000 | 2.705,000 | 2.705,000 | 0,60% |
25/04/2024 | 2.689,000 | 2.689,000 | 2.689,000 | 2.689,000 | -1,21% |
24/04/2024 | 2.722,000 | 2.722,000 | 2.722,000 | 2.722,000 | 1,15% |
23/04/2024 | 2.691,000 | 2.691,000 | 2.691,000 | 2.691,000 | 0,19% |
22/04/2024 | 2.686,000 | 2.686,000 | 2.686,000 | 2.686,000 | 1,13% |
19/04/2024 | 2.656,000 | 2.656,000 | 2.656,000 | 2.656,000 | -0,90% |
18/04/2024 | 2.680,000 | 2.680,000 | 2.680,000 | 2.680,000 | -0,07% |
17/04/2024 | 2.682,000 | 2.682,000 | 2.682,000 | 2.682,000 | -0,89% |
16/04/2024 | 2.706,000 | 2.706,000 | 2.706,000 | 2.706,000 | -1,53% |
15/04/2024 | 2.748,000 | 2.748,000 | 2.748,000 | 2.748,000 | 0,15% |
12/04/2024 | 2.744,000 | 2.744,000 | 2.744,000 | 2.744,000 | 0,48% |
11/04/2024 | 2.731,000 | 2.731,000 | 2.731,000 | 2.731,000 | -0,33% |
10/04/2024 | 2.740,000 | 2.740,000 | 2.740,000 | 2.740,000 | -0,04% |
09/04/2024 | 2.741,000 | 2.741,000 | 2.741,000 | 2.741,000 | 0,33% |
08/04/2024 | 2.732,000 | 2.732,000 | 2.732,000 | 2.732,000 | 1,00% |
Le + haut: 2.775,000 | Le + bas: 2.656,000 | Différence: 119,000 | Moyenne: 2.719,238 | Variation %: 1,774 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs