Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.739,000 | 1.739,000 | 1.739,000 | 1.739,000 | -2,47% |
30/04/2024 | 1.783,000 | 1.783,000 | 1.783,000 | 1.783,000 | 0,51% |
29/04/2024 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | 0,45% |
26/04/2024 | 1.766,000 | 1.766,000 | 1.766,000 | 1.766,000 | 0,68% |
25/04/2024 | 1.754,000 | 1.754,000 | 1.754,000 | 1.754,000 | -1,57% |
24/04/2024 | 1.782,000 | 1.782,000 | 1.782,000 | 1.782,000 | 0,28% |
23/04/2024 | 1.777,000 | 1.777,000 | 1.777,000 | 1.777,000 | 0,45% |
22/04/2024 | 1.769,000 | 1.769,000 | 1.769,000 | 1.769,000 | 0,28% |
19/04/2024 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | -1,73% |
18/04/2024 | 1.795,000 | 1.795,000 | 1.795,000 | 1.795,000 | 1,07% |
17/04/2024 | 1.776,000 | 1.776,000 | 1.776,000 | 1.776,000 | -0,06% |
16/04/2024 | 1.777,000 | 1.777,000 | 1.777,000 | 1.777,000 | -2,26% |
15/04/2024 | 1.818,000 | 1.818,000 | 1.818,000 | 1.818,000 | -0,22% |
12/04/2024 | 1.822,000 | 1.822,000 | 1.822,000 | 1.822,000 | -0,11% |
11/04/2024 | 1.824,000 | 1.824,000 | 1.824,000 | 1.824,000 | -0,82% |
10/04/2024 | 1.839,000 | 1.839,000 | 1.839,000 | 1.839,000 | 0,33% |
09/04/2024 | 1.833,000 | 1.833,000 | 1.833,000 | 1.833,000 | 0,11% |
08/04/2024 | 1.831,000 | 1.831,000 | 1.831,000 | 1.831,000 | 0,44% |
05/04/2024 | 1.823,000 | 1.823,000 | 1.823,000 | 1.823,000 | -1,14% |
04/04/2024 | 1.844,000 | 1.844,000 | 1.844,000 | 1.844,000 | 1,15% |
03/04/2024 | 1.823,000 | 1.823,000 | 1.823,000 | 1.823,000 | -0,76% |
Le + haut: 1.844,000 | Le + bas: 1.739,000 | Différence: 105,000 | Moyenne: 1.795,857 | Variation %: -5,335 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs