Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/11/2024 | 59.633,000 | 59.633,000 | 59.633,000 | 59.633,000 | -1,26% |
12/11/2024 | 60.396,000 | 60.396,000 | 60.396,000 | 60.396,000 | 0,38% |
11/11/2024 | 60.166,000 | 60.166,000 | 60.166,000 | 60.166,000 | 0,20% |
08/11/2024 | 60.045,000 | 60.045,000 | 60.045,000 | 60.045,000 | 1,40% |
07/11/2024 | 59.217,000 | 59.217,000 | 59.217,000 | 59.217,000 | 2,18% |
06/11/2024 | 57.956,000 | 57.956,000 | 57.956,000 | 57.956,000 | 1,04% |
05/11/2024 | 57.362,000 | 57.362,000 | 57.362,000 | 57.362,000 | -0,89% |
01/11/2024 | 57.878,000 | 57.878,000 | 57.878,000 | 57.878,000 | -1,85% |
31/10/2024 | 58.969,000 | 58.969,000 | 58.969,000 | 58.969,000 | 0,19% |
30/10/2024 | 58.858,000 | 58.858,000 | 58.858,000 | 58.858,000 | 0,92% |
29/10/2024 | 58.319,000 | 58.319,000 | 58.319,000 | 58.319,000 | 1,17% |
28/10/2024 | 57.644,000 | 57.644,000 | 57.644,000 | 57.644,000 | 2,12% |
25/10/2024 | 56.447,000 | 56.447,000 | 56.447,000 | 56.447,000 | -1,05% |
24/10/2024 | 57.048,000 | 57.048,000 | 57.048,000 | 57.048,000 | -0,33% |
23/10/2024 | 57.237,000 | 57.237,000 | 57.237,000 | 57.237,000 | -1,09% |
22/10/2024 | 57.867,000 | 57.867,000 | 57.867,000 | 57.867,000 | -1,92% |
21/10/2024 | 59.001,000 | 59.001,000 | 59.001,000 | 59.001,000 | -0,02% |
18/10/2024 | 59.010,000 | 59.010,000 | 59.010,000 | 59.010,000 | 0,12% |
17/10/2024 | 58.941,000 | 58.941,000 | 58.941,000 | 58.941,000 | -1,03% |
16/10/2024 | 59.555,000 | 59.555,000 | 59.555,000 | 59.555,000 | -0,61% |
15/10/2024 | 59.921,000 | 59.921,000 | 59.921,000 | 59.921,000 | 0,84% |
Le + haut: 60.396,000 | Le + bas: 56.447,000 | Différence: 3.949,000 | Moyenne: 58.641,429 | Variation %: 0,352 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs