Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 54.256,000 | 54.256,000 | 54.256,000 | 54.256,000 | -0,55% |
01/05/2024 | 54.556,000 | 54.556,000 | 54.556,000 | 54.556,000 | -1,81% |
30/04/2024 | 55.560,000 | 55.560,000 | 55.560,000 | 55.560,000 | 0,77% |
26/04/2024 | 55.135,000 | 55.135,000 | 55.135,000 | 55.135,000 | 0,78% |
25/04/2024 | 54.709,000 | 54.709,000 | 54.709,000 | 54.709,000 | -1,94% |
24/04/2024 | 55.793,000 | 55.793,000 | 55.793,000 | 55.793,000 | 0,77% |
23/04/2024 | 55.364,000 | 55.364,000 | 55.364,000 | 55.364,000 | 0,32% |
22/04/2024 | 55.189,000 | 55.189,000 | 55.189,000 | 55.189,000 | 0,85% |
19/04/2024 | 54.724,000 | 54.724,000 | 54.724,000 | 54.724,000 | -2,34% |
18/04/2024 | 56.034,000 | 56.034,000 | 56.034,000 | 56.034,000 | 1,41% |
17/04/2024 | 55.254,000 | 55.254,000 | 55.254,000 | 55.254,000 | -0,25% |
16/04/2024 | 55.394,000 | 55.394,000 | 55.394,000 | 55.394,000 | -2,34% |
15/04/2024 | 56.719,000 | 56.719,000 | 56.719,000 | 56.719,000 | -0,64% |
12/04/2024 | 57.084,000 | 57.084,000 | 57.084,000 | 57.084,000 | 0,02% |
11/04/2024 | 57.071,000 | 57.071,000 | 57.071,000 | 57.071,000 | -0,51% |
10/04/2024 | 57.363,000 | 57.363,000 | 57.363,000 | 57.363,000 | 0,04% |
09/04/2024 | 57.338,000 | 57.338,000 | 57.338,000 | 57.338,000 | 0,54% |
08/04/2024 | 57.028,000 | 57.028,000 | 57.028,000 | 57.028,000 | 0,41% |
05/04/2024 | 56.793,000 | 56.793,000 | 56.793,000 | 56.793,000 | -1,16% |
Le + haut: 57.363,000 | Le + bas: 54.256,000 | Différence: 3.107,000 | Moyenne: 55.861,263 | Variation %: -5,579 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs