Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2023 | 992,240 | 992,240 | 992,240 | 992,240 | 0,17% |
01/12/2023 | 990,570 | 990,570 | 990,570 | 990,570 | 1,89% |
30/11/2023 | 972,170 | 972,170 | 972,170 | 972,170 | -0,11% |
29/11/2023 | 973,220 | 973,220 | 973,220 | 973,220 | -0,15% |
28/11/2023 | 974,710 | 974,710 | 974,710 | 974,710 | 0,87% |
27/11/2023 | 966,260 | 966,260 | 966,260 | 966,260 | -0,65% |
24/11/2023 | 972,560 | 972,560 | 972,560 | 972,560 | -0,29% |
23/11/2023 | 975,390 | 975,390 | 975,390 | 975,390 | 0,01% |
22/11/2023 | 975,250 | 975,250 | 975,250 | 975,250 | 0,30% |
21/11/2023 | 972,360 | 972,360 | 972,360 | 972,360 | 0,10% |
20/11/2023 | 971,390 | 971,390 | 971,390 | 971,390 | 0,37% |
17/11/2023 | 967,840 | 967,840 | 967,840 | 967,840 | 0,45% |
16/11/2023 | 963,540 | 963,540 | 963,540 | 963,540 | 0,14% |
15/11/2023 | 962,200 | 962,200 | 962,200 | 962,200 | -0,33% |
14/11/2023 | 965,350 | 965,350 | 965,350 | 965,350 | 3,04% |
13/11/2023 | 936,900 | 936,900 | 936,900 | 936,900 | -0,27% |
10/11/2023 | 939,410 | 939,410 | 939,410 | 939,410 | -0,55% |
09/11/2023 | 944,600 | 944,600 | 944,600 | 944,600 | 0,92% |
08/11/2023 | 935,970 | 935,970 | 935,970 | 935,970 | -0,62% |
07/11/2023 | 941,800 | 941,800 | 941,800 | 941,800 | -0,32% |
06/11/2023 | 944,840 | 944,840 | 944,840 | 944,840 | 0,56% |
03/11/2023 | 939,620 | 939,620 | 939,620 | 939,620 | 0,68% |
02/11/2023 | 933,270 | 933,270 | 933,270 | 933,270 | 0,59% |
31/10/2023 | 927,820 | 927,820 | 927,820 | 927,820 | 0,67% |
30/10/2023 | 921,670 | 921,670 | 921,670 | 921,670 | 1,22% |
27/10/2023 | 910,570 | 910,570 | 910,570 | 910,570 | -0,46% |
26/10/2023 | 914,780 | 914,780 | 914,780 | 914,780 | 0,35% |
25/10/2023 | 911,620 | 911,620 | 911,620 | 911,620 | 0,65% |
24/10/2023 | 905,700 | 905,700 | 905,700 | 905,700 | 1,25% |
23/10/2023 | 894,560 | 894,560 | 894,560 | 894,560 | -9,84% |
Le + haut: 992,240 | Le + bas: 894,560 | Différence: 97,680 | Moyenne: 949,939 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs