Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2022 | 83,010 | 83,010 | 83,010 | 83,010 | -36,04% |
25/02/2022 | 129,790 | 129,790 | 129,790 | 129,790 | 11,70% |
24/02/2022 | 116,190 | 116,190 | 116,190 | 116,190 | -28,05% |
23/02/2022 | 161,490 | 161,490 | 161,490 | 161,490 | -1,32% |
22/02/2022 | 163,650 | 163,650 | 163,650 | 163,650 | -5,52% |
21/02/2022 | 173,220 | 173,220 | 173,220 | 173,220 | -8,56% |
18/02/2022 | 189,440 | 189,440 | 189,440 | 189,440 | -2,53% |
17/02/2022 | 194,360 | 194,360 | 194,360 | 194,360 | -1,63% |
16/02/2022 | 197,580 | 197,580 | 197,580 | 197,580 | 1,47% |
15/02/2022 | 194,720 | 194,720 | 194,720 | 194,720 | 2,71% |
14/02/2022 | 189,590 | 189,590 | 189,590 | 189,590 | -2,24% |
11/02/2022 | 193,940 | 193,940 | 193,940 | 193,940 | -1,40% |
10/02/2022 | 196,690 | 196,690 | 196,690 | 196,690 | 0,62% |
09/02/2022 | 195,480 | 195,480 | 195,480 | 195,480 | 2,43% |
08/02/2022 | 190,850 | 190,850 | 190,850 | 190,850 | 1,19% |
07/02/2022 | 188,610 | 188,610 | 188,610 | 188,610 | 0,18% |
04/02/2022 | 188,270 | 188,270 | 188,270 | 188,270 | -0,68% |
03/02/2022 | 189,560 | 189,560 | 189,560 | 189,560 | -1,99% |
02/02/2022 | 193,400 | 193,400 | 193,400 | 193,400 | 0,15% |
01/02/2022 | 193,110 | 193,110 | 193,110 | 193,110 | 1,09% |
31/01/2022 | 191,030 | 191,030 | 191,030 | 191,030 | 1,87% |
28/01/2022 | 187,530 | 187,530 | 187,530 | 187,530 | 2,16% |
27/01/2022 | 183,560 | 183,560 | 183,560 | 183,560 | 1,72% |
26/01/2022 | 180,450 | 180,450 | 180,450 | 180,450 | 2,35% |
25/01/2022 | 176,310 | 176,310 | 176,310 | 176,310 | 2,09% |
24/01/2022 | 172,700 | 172,700 | 172,700 | 172,700 | -7,13% |
21/01/2022 | 185,950 | 185,950 | 185,950 | 185,950 | 0,61% |
20/01/2022 | 184,830 | 184,830 | 184,830 | 184,830 | -1,29% |
19/01/2022 | 187,250 | 187,250 | 187,250 | 187,250 | 2,11% |
18/01/2022 | 183,380 | 183,380 | 183,380 | 183,380 | 120,91% |
Le + haut: 197,580 | Le + bas: 83,010 | Différence: 114,570 | Moyenne: 178,531 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs