![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/07/2024 | 1.091,679 | 1.091,679 | 1.091,679 | 1.091,679 | 0,70% |
16/07/2024 | 1.084,107 | 1.084,107 | 1.084,107 | 1.084,107 | 0,19% |
15/07/2024 | 1.082,104 | 1.082,104 | 1.082,104 | 1.082,104 | 0,15% |
12/07/2024 | 1.080,493 | 1.080,493 | 1.080,493 | 1.080,493 | 0,39% |
11/07/2024 | 1.076,252 | 1.076,252 | 1.076,252 | 1.076,252 | 0,92% |
10/07/2024 | 1.066,453 | 1.066,453 | 1.066,453 | 1.066,453 | 0,09% |
09/07/2024 | 1.065,486 | 1.065,486 | 1.065,486 | 1.065,486 | 0,25% |
08/07/2024 | 1.062,787 | 1.062,787 | 1.062,787 | 1.062,787 | 0,10% |
05/07/2024 | 1.061,770 | 1.061,770 | 1.061,770 | 1.061,770 | -0,11% |
04/07/2024 | 1.062,918 | 1.062,918 | 1.062,918 | 1.062,918 | 0,71% |
03/07/2024 | 1.055,382 | 1.055,382 | 1.055,382 | 1.055,382 | 0,60% |
02/07/2024 | 1.049,076 | 1.049,076 | 1.049,076 | 1.049,076 | -3,90% |
17/07/2024 | 1.091,679 | 1.091,679 | 1.091,679 | 1.091,679 | 0,70% |
16/07/2024 | 1.084,107 | 1.084,107 | 1.084,107 | 1.084,107 | 0,19% |
15/07/2024 | 1.082,104 | 1.082,104 | 1.082,104 | 1.082,104 | 0,15% |
12/07/2024 | 1.080,493 | 1.080,493 | 1.080,493 | 1.080,493 | 0,39% |
11/07/2024 | 1.076,252 | 1.076,252 | 1.076,252 | 1.076,252 | 0,92% |
10/07/2024 | 1.066,453 | 1.066,453 | 1.066,453 | 1.066,453 | 0,09% |
09/07/2024 | 1.065,486 | 1.065,486 | 1.065,486 | 1.065,486 | 0,25% |
08/07/2024 | 1.062,787 | 1.062,787 | 1.062,787 | 1.062,787 | 0,10% |
05/07/2024 | 1.061,770 | 1.061,770 | 1.061,770 | 1.061,770 | -0,11% |
04/07/2024 | 1.062,918 | 1.062,918 | 1.062,918 | 1.062,918 | 0,71% |
03/07/2024 | 1.055,382 | 1.055,382 | 1.055,382 | 1.055,382 | 0,60% |
02/07/2024 | 1.049,076 | 1.049,076 | 1.049,076 | 1.049,076 | 0,13% |
01/07/2024 | 1.047,734 | 1.047,734 | 1.047,734 | 1.047,734 | 0,30% |
28/06/2024 | 1.044,579 | 1.044,579 | 1.044,579 | 1.044,579 | -0,19% |
27/06/2024 | 1.046,574 | 1.046,574 | 1.046,574 | 1.046,574 | 0,96% |
26/06/2024 | 1.036,634 | 1.036,634 | 1.036,634 | 1.036,634 | 0,11% |
25/06/2024 | 1.035,500 | 1.035,500 | 1.035,500 | 1.035,500 | -0,22% |
24/06/2024 | 1.037,782 | 1.037,782 | 1.037,782 | 1.037,782 | 1,10% |
Le + haut: 1.091,679 | Le + bas: 1.035,500 | Différence: 56,178 | Moyenne: 1.064,194 | Variation %: 6,351 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs