Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/07/2024 | 32,416 | 32,416 | 32,416 | 32,416 | 0,48% |
16/07/2024 | 32,262 | 32,262 | 32,262 | 32,262 | 0,03% |
15/07/2024 | 32,252 | 32,252 | 32,252 | 32,252 | 0,28% |
12/07/2024 | 32,161 | 32,161 | 32,161 | 32,161 | 0,35% |
11/07/2024 | 32,049 | 32,049 | 32,049 | 32,049 | 1,00% |
10/07/2024 | 31,733 | 31,733 | 31,733 | 31,733 | 0,24% |
09/07/2024 | 31,657 | 31,657 | 31,657 | 31,657 | 0,31% |
08/07/2024 | 31,559 | 31,559 | 31,559 | 31,559 | 0,09% |
05/07/2024 | 31,531 | 31,531 | 31,531 | 31,531 | 0,07% |
04/07/2024 | 31,508 | 31,508 | 31,508 | 31,508 | 0,43% |
03/07/2024 | 31,372 | 31,372 | 31,372 | 31,372 | 0,41% |
02/07/2024 | 31,245 | 31,245 | 31,245 | 31,245 | -3,61% |
17/07/2024 | 32,416 | 32,416 | 32,416 | 32,416 | 0,48% |
16/07/2024 | 32,262 | 32,262 | 32,262 | 32,262 | 0,03% |
15/07/2024 | 32,252 | 32,252 | 32,252 | 32,252 | 0,28% |
12/07/2024 | 32,161 | 32,161 | 32,161 | 32,161 | 0,35% |
11/07/2024 | 32,049 | 32,049 | 32,049 | 32,049 | 1,00% |
10/07/2024 | 31,733 | 31,733 | 31,733 | 31,733 | 0,24% |
09/07/2024 | 31,657 | 31,657 | 31,657 | 31,657 | 0,31% |
08/07/2024 | 31,559 | 31,559 | 31,559 | 31,559 | 0,09% |
05/07/2024 | 31,531 | 31,531 | 31,531 | 31,531 | 0,07% |
04/07/2024 | 31,508 | 31,508 | 31,508 | 31,508 | 0,43% |
03/07/2024 | 31,372 | 31,372 | 31,372 | 31,372 | 0,41% |
02/07/2024 | 31,245 | 31,245 | 31,245 | 31,245 | 0,18% |
01/07/2024 | 31,190 | 31,190 | 31,190 | 31,190 | 0,37% |
28/06/2024 | 31,074 | 31,074 | 31,074 | 31,074 | -0,36% |
27/06/2024 | 31,188 | 31,188 | 31,188 | 31,188 | 1,47% |
26/06/2024 | 30,737 | 30,737 | 30,737 | 30,737 | 0,32% |
25/06/2024 | 30,640 | 30,640 | 30,640 | 30,640 | -0,27% |
24/06/2024 | 30,724 | 30,724 | 30,724 | 30,724 | 1,00% |
Le + haut: 32,416 | Le + bas: 30,640 | Différence: 1,776 | Moyenne: 31,635 | Variation %: 6,560 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs