Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 27.442,000 | 27.442,000 | 27.442,000 | 27.442,000 | 0,72% |
02/05/2024 | 27.245,000 | 27.245,000 | 27.245,000 | 27.245,000 | -0,69% |
01/05/2024 | 27.434,000 | 27.434,000 | 27.434,000 | 27.434,000 | -0,17% |
30/04/2024 | 27.480,000 | 27.480,000 | 27.480,000 | 27.480,000 | 0,60% |
29/04/2024 | 27.316,000 | 27.316,000 | 27.316,000 | 27.316,000 | 0,50% |
26/04/2024 | 27.179,000 | 27.179,000 | 27.179,000 | 27.179,000 | 2,32% |
25/04/2024 | 26.563,000 | 26.563,000 | 26.563,000 | 26.563,000 | -1,55% |
24/04/2024 | 26.982,000 | 26.982,000 | 26.982,000 | 26.982,000 | 0,41% |
23/04/2024 | 26.872,000 | 26.872,000 | 26.872,000 | 26.872,000 | 1,76% |
22/04/2024 | 26.408,000 | 26.408,000 | 26.408,000 | 26.408,000 | -0,15% |
19/04/2024 | 26.447,000 | 26.447,000 | 26.447,000 | 26.447,000 | -1,94% |
18/04/2024 | 26.969,000 | 26.969,000 | 26.969,000 | 26.969,000 | 1,41% |
17/04/2024 | 26.594,000 | 26.594,000 | 26.594,000 | 26.594,000 | -1,56% |
16/04/2024 | 27.016,000 | 27.016,000 | 27.016,000 | 27.016,000 | -2,22% |
15/04/2024 | 27.630,000 | 27.630,000 | 27.630,000 | 27.630,000 | 0,87% |
12/04/2024 | 27.393,000 | 27.393,000 | 27.393,000 | 27.393,000 | -0,70% |
11/04/2024 | 27.586,000 | 27.586,000 | 27.586,000 | 27.586,000 | -0,08% |
10/04/2024 | 27.609,000 | 27.609,000 | 27.609,000 | 27.609,000 | 0,17% |
09/04/2024 | 27.562,000 | 27.562,000 | 27.562,000 | 27.562,000 | -0,57% |
08/04/2024 | 27.721,000 | 27.721,000 | 27.721,000 | 27.721,000 | 0,53% |
Le + haut: 27.721,000 | Le + bas: 26.408,000 | Différence: 1.313,000 | Moyenne: 27.172,400 | Variation %: -0,479 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs