Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/01/2022 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | -2,45% |
13/01/2022 | 2.822,000 | 2.822,000 | 2.822,000 | 2.822,000 | -0,81% |
12/01/2022 | 2.845,000 | 2.845,000 | 2.845,000 | 2.845,000 | 0,78% |
11/01/2022 | 2.823,000 | 2.823,000 | 2.823,000 | 2.823,000 | 0,36% |
10/01/2022 | 2.813,000 | 2.813,000 | 2.813,000 | 2.813,000 | -0,64% |
07/01/2022 | 2.831,000 | 2.831,000 | 2.831,000 | 2.831,000 | -1,87% |
06/01/2022 | 2.885,000 | 2.885,000 | 2.885,000 | 2.885,000 | -2,34% |
05/01/2022 | 2.954,000 | 2.954,000 | 2.954,000 | 2.954,000 | -0,03% |
04/01/2022 | 2.955,000 | 2.955,000 | 2.955,000 | 2.955,000 | 1,37% |
03/01/2022 | 2.915,000 | 2.915,000 | 2.915,000 | 2.915,000 | -0,14% |
31/12/2021 | 2.919,000 | 2.919,000 | 2.919,000 | 2.919,000 | -0,10% |
30/12/2021 | 2.922,000 | 2.922,000 | 2.922,000 | 2.922,000 | 0,17% |
29/12/2021 | 2.917,000 | 2.917,000 | 2.917,000 | 2.917,000 | -0,75% |
28/12/2021 | 2.939,000 | 2.939,000 | 2.939,000 | 2.939,000 | 0,86% |
27/12/2021 | 2.914,000 | 2.914,000 | 2.914,000 | 2.914,000 | -0,07% |
24/12/2021 | 2.916,000 | 2.916,000 | 2.916,000 | 2.916,000 | -0,38% |
23/12/2021 | 2.927,000 | 2.927,000 | 2.927,000 | 2.927,000 | 0,86% |
22/12/2021 | 2.902,000 | 2.902,000 | 2.902,000 | 2.902,000 | 0,62% |
21/12/2021 | 2.884,000 | 2.884,000 | 2.884,000 | 2.884,000 | 1,26% |
20/12/2021 | 2.848,000 | 2.848,000 | 2.848,000 | 2.848,000 | -2,73% |
17/12/2021 | 2.928,000 | 2.928,000 | 2.928,000 | 2.928,000 | -1,35% |
16/12/2021 | 2.968,000 | 2.968,000 | 2.968,000 | 2.968,000 | 1,23% |
15/12/2021 | 2.932,000 | 2.932,000 | 2.932,000 | 2.932,000 | 0,79% |
14/12/2021 | 2.909,000 | 2.909,000 | 2.909,000 | 2.909,000 | -0,34% |
13/12/2021 | 2.919,000 | 2.919,000 | 2.919,000 | 2.919,000 | -0,48% |
10/12/2021 | 2.933,000 | 2.933,000 | 2.933,000 | 2.933,000 | -0,71% |
09/12/2021 | 2.954,000 | 2.954,000 | 2.954,000 | 2.954,000 | -1,04% |
08/12/2021 | 2.985,000 | 2.985,000 | 2.985,000 | 2.985,000 | 0,17% |
07/12/2021 | 2.980,000 | 2.980,000 | 2.980,000 | 2.980,000 | 2,58% |
06/12/2021 | 2.905,000 | 2.905,000 | 2.905,000 | 2.905,000 | 5,52% |
Le + haut: 2.985,000 | Le + bas: 2.753,000 | Différence: 232,000 | Moyenne: 2.903,233 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs