Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/07/2021 | 14.197,000 | 14.197,000 | 14.197,000 | 14.197,000 | -1,00% |
14/07/2021 | 14.340,000 | 14.340,000 | 14.340,000 | 14.340,000 | -0,44% |
13/07/2021 | 14.403,000 | 14.403,000 | 14.403,000 | 14.403,000 | 0,67% |
12/07/2021 | 14.307,000 | 14.307,000 | 14.307,000 | 14.307,000 | -0,06% |
09/07/2021 | 14.316,000 | 14.316,000 | 14.316,000 | 14.316,000 | 1,68% |
08/07/2021 | 14.080,000 | 14.080,000 | 14.080,000 | 14.080,000 | -0,95% |
07/07/2021 | 14.215,000 | 14.215,000 | 14.215,000 | 14.215,000 | -1,13% |
06/07/2021 | 14.377,000 | 14.377,000 | 14.377,000 | 14.377,000 | -0,31% |
02/07/2021 | 14.422,000 | 14.422,000 | 14.422,000 | 14.422,000 | 0,97% |
01/07/2021 | 14.284,000 | 14.284,000 | 14.284,000 | 14.284,000 | -0,38% |
30/06/2021 | 14.339,000 | 14.339,000 | 14.339,000 | 14.339,000 | -0,28% |
29/06/2021 | 14.379,000 | 14.379,000 | 14.379,000 | 14.379,000 | -1,01% |
28/06/2021 | 14.525,000 | 14.525,000 | 14.525,000 | 14.525,000 | 0,35% |
25/06/2021 | 14.475,000 | 14.475,000 | 14.475,000 | 14.475,000 | 0,82% |
24/06/2021 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | -0,46% |
22/06/2021 | 14.424,000 | 14.424,000 | 14.424,000 | 14.424,000 | 1,34% |
21/06/2021 | 14.233,000 | 14.233,000 | 14.233,000 | 14.233,000 | -0,39% |
18/06/2021 | 14.289,000 | 14.289,000 | 14.289,000 | 14.289,000 | -1,11% |
17/06/2021 | 14.450,000 | 14.450,000 | 14.450,000 | 14.450,000 | -0,47% |
16/06/2021 | 14.518,000 | 14.518,000 | 14.518,000 | 14.518,000 | 0,10% |
15/06/2021 | 14.504,000 | 14.504,000 | 14.504,000 | 14.504,000 | 0,48% |
14/06/2021 | 14.435,000 | 14.435,000 | 14.435,000 | 14.435,000 | 0,07% |
11/06/2021 | 14.425,000 | 14.425,000 | 14.425,000 | 14.425,000 | -0,13% |
10/06/2021 | 14.444,000 | 14.444,000 | 14.444,000 | 14.444,000 | -0,11% |
09/06/2021 | 14.460,000 | 14.460,000 | 14.460,000 | 14.460,000 | -0,22% |
08/06/2021 | 14.492,000 | 14.492,000 | 14.492,000 | 14.492,000 | 0,25% |
07/06/2021 | 14.456,000 | 14.456,000 | 14.456,000 | 14.456,000 | 0,35% |
04/06/2021 | 14.406,000 | 14.406,000 | 14.406,000 | 14.406,000 | 0,42% |
03/06/2021 | 14.346,000 | 14.346,000 | 14.346,000 | 14.346,000 | 0,55% |
02/06/2021 | 14.267,000 | 14.267,000 | 14.267,000 | 14.267,000 | 0,49% |
Le + haut: 14.525,000 | Le + bas: 14.080,000 | Différence: 445,000 | Moyenne: 14.372,167 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs