Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 17.700,000 | 17.700,000 | 17.700,000 | 17.700,000 | 0,14% |
14/06/2024 | 17.676,000 | 17.676,000 | 17.676,000 | 17.676,000 | 0,78% |
13/06/2024 | 17.540,000 | 17.540,000 | 17.540,000 | 17.540,000 | 0,67% |
12/06/2024 | 17.424,000 | 17.424,000 | 17.424,000 | 17.424,000 | -0,41% |
11/06/2024 | 17.495,000 | 17.495,000 | 17.495,000 | 17.495,000 | 0,45% |
10/06/2024 | 17.417,000 | 17.417,000 | 17.417,000 | 17.417,000 | 0,01% |
07/06/2024 | 17.415,000 | 17.415,000 | 17.415,000 | 17.415,000 | 0,30% |
06/06/2024 | 17.363,000 | 17.363,000 | 17.363,000 | 17.363,000 | 0,24% |
05/06/2024 | 17.322,000 | 17.322,000 | 17.322,000 | 17.322,000 | 0,10% |
04/06/2024 | 17.305,000 | 17.305,000 | 17.305,000 | 17.305,000 | -0,75% |
03/06/2024 | 17.436,000 | 17.436,000 | 17.436,000 | 17.436,000 | 2,10% |
31/05/2024 | 17.078,000 | 17.078,000 | 17.078,000 | 17.078,000 | 0,92% |
30/05/2024 | 16.922,000 | 16.922,000 | 16.922,000 | 16.922,000 | -0,86% |
29/05/2024 | 17.069,000 | 17.069,000 | 17.069,000 | 17.069,000 | -0,31% |
28/05/2024 | 17.122,000 | 17.122,000 | 17.122,000 | 17.122,000 | 0,04% |
27/05/2024 | 17.116,000 | 17.116,000 | 17.116,000 | 17.116,000 | -0,96% |
24/05/2024 | 17.282,000 | 17.282,000 | 17.282,000 | 17.282,000 | -2,00% |
23/05/2024 | 17.634,000 | 17.634,000 | 17.634,000 | 17.634,000 | -0,43% |
22/05/2024 | 17.711,000 | 17.711,000 | 17.711,000 | 17.711,000 | -0,20% |
21/05/2024 | 17.746,000 | 17.746,000 | 17.746,000 | 17.746,000 | -0,12% |
20/05/2024 | 17.767,000 | 17.767,000 | 17.767,000 | 17.767,000 | 0,40% |
17/05/2024 | 17.697,000 | 17.697,000 | 17.697,000 | 17.697,000 | 0,80% |
Le + haut: 17.767,000 | Le + bas: 16.922,000 | Différence: 845,000 | Moyenne: 17.419,864 | Variation %: 0,820 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs