Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 26.653,000 | 26.653,000 | 26.653,000 | 26.653,000 | 0,87% |
16/05/2024 | 26.424,000 | 26.424,000 | 26.424,000 | 26.424,000 | -0,61% |
15/05/2024 | 26.586,000 | 26.586,000 | 26.586,000 | 26.586,000 | 0,39% |
14/05/2024 | 26.482,000 | 26.482,000 | 26.482,000 | 26.482,000 | -0,08% |
13/05/2024 | 26.503,000 | 26.503,000 | 26.503,000 | 26.503,000 | 0,43% |
10/05/2024 | 26.390,000 | 26.390,000 | 26.390,000 | 26.390,000 | 1,08% |
09/05/2024 | 26.109,000 | 26.109,000 | 26.109,000 | 26.109,000 | 0,29% |
08/05/2024 | 26.034,000 | 26.034,000 | 26.034,000 | 26.034,000 | 0,97% |
07/05/2024 | 25.784,000 | 25.784,000 | 25.784,000 | 25.784,000 | 1,19% |
02/05/2024 | 25.482,000 | 25.482,000 | 25.482,000 | 25.482,000 | -1,09% |
01/05/2024 | 25.763,000 | 25.763,000 | 25.763,000 | 25.763,000 | -0,47% |
30/04/2024 | 25.885,000 | 25.885,000 | 25.885,000 | 25.885,000 | 1,84% |
26/04/2024 | 25.417,000 | 25.417,000 | 25.417,000 | 25.417,000 | -4,64% |
17/05/2024 | 26.653,000 | 26.653,000 | 26.653,000 | 26.653,000 | 0,87% |
16/05/2024 | 26.424,000 | 26.424,000 | 26.424,000 | 26.424,000 | -0,61% |
15/05/2024 | 26.586,000 | 26.586,000 | 26.586,000 | 26.586,000 | 0,39% |
14/05/2024 | 26.482,000 | 26.482,000 | 26.482,000 | 26.482,000 | -0,08% |
13/05/2024 | 26.503,000 | 26.503,000 | 26.503,000 | 26.503,000 | 0,43% |
10/05/2024 | 26.390,000 | 26.390,000 | 26.390,000 | 26.390,000 | 1,08% |
09/05/2024 | 26.109,000 | 26.109,000 | 26.109,000 | 26.109,000 | 0,29% |
08/05/2024 | 26.034,000 | 26.034,000 | 26.034,000 | 26.034,000 | 0,97% |
07/05/2024 | 25.784,000 | 25.784,000 | 25.784,000 | 25.784,000 | 1,19% |
02/05/2024 | 25.482,000 | 25.482,000 | 25.482,000 | 25.482,000 | -1,09% |
01/05/2024 | 25.763,000 | 25.763,000 | 25.763,000 | 25.763,000 | -0,47% |
30/04/2024 | 25.885,000 | 25.885,000 | 25.885,000 | 25.885,000 | 1,84% |
26/04/2024 | 25.417,000 | 25.417,000 | 25.417,000 | 25.417,000 | 0,34% |
25/04/2024 | 25.331,000 | 25.331,000 | 25.331,000 | 25.331,000 | 1,00% |
24/04/2024 | 25.080,000 | 25.080,000 | 25.080,000 | 25.080,000 | 0,74% |
23/04/2024 | 24.897,000 | 24.897,000 | 24.897,000 | 24.897,000 | 0,62% |
22/04/2024 | 24.743,000 | 24.743,000 | 24.743,000 | 24.743,000 | -0,31% |
Le + haut: 26.653,000 | Le + bas: 24.743,000 | Différence: 1.910,000 | Moyenne: 25.969,167 | Variation %: 7,381 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs