Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 28.727,000 | 28.727,000 | 28.727,000 | 28.727,000 | -0,81% |
30/05/2024 | 28.961,000 | 28.961,000 | 28.961,000 | 28.961,000 | -0,82% |
29/05/2024 | 29.200,000 | 29.200,000 | 29.200,000 | 29.200,000 | 0,13% |
28/05/2024 | 29.163,000 | 29.163,000 | 29.163,000 | 29.163,000 | 0,18% |
27/05/2024 | 29.110,000 | 29.110,000 | 29.110,000 | 29.110,000 | 0,37% |
24/05/2024 | 29.003,000 | 29.003,000 | 29.003,000 | 29.003,000 | -0,48% |
23/05/2024 | 29.142,000 | 29.142,000 | 29.142,000 | 29.142,000 | 0,00% |
22/05/2024 | 29.141,000 | 29.141,000 | 29.141,000 | 29.141,000 | 0,01% |
21/05/2024 | 29.139,000 | 29.139,000 | 29.139,000 | 29.139,000 | 0,49% |
20/05/2024 | 28.996,000 | 28.996,000 | 28.996,000 | 28.996,000 | 0,34% |
17/05/2024 | 28.897,000 | 28.897,000 | 28.897,000 | 28.897,000 | 0,84% |
16/05/2024 | 28.655,000 | 28.655,000 | 28.655,000 | 28.655,000 | -0,46% |
15/05/2024 | 28.788,000 | 28.788,000 | 28.788,000 | 28.788,000 | 0,57% |
14/05/2024 | 28.624,000 | 28.624,000 | 28.624,000 | 28.624,000 | 0,27% |
13/05/2024 | 28.547,000 | 28.547,000 | 28.547,000 | 28.547,000 | 0,44% |
10/05/2024 | 28.421,000 | 28.421,000 | 28.421,000 | 28.421,000 | 0,57% |
09/05/2024 | 28.261,000 | 28.261,000 | 28.261,000 | 28.261,000 | 0,49% |
08/05/2024 | 28.123,000 | 28.123,000 | 28.123,000 | 28.123,000 | 0,80% |
07/05/2024 | 27.901,000 | 27.901,000 | 27.901,000 | 27.901,000 | 1,59% |
02/05/2024 | 27.464,000 | 27.464,000 | 27.464,000 | 27.464,000 | -1,33% |
01/05/2024 | 27.833,000 | 27.833,000 | 27.833,000 | 27.833,000 | -0,83% |
Le + haut: 29.200,000 | Le + bas: 27.464,000 | Différence: 1.736,000 | Moyenne: 28.671,238 | Variation %: 2,355 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs