Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 32.440,000 | 32.440,000 | 32.440,000 | 32.440,000 | 0,56% |
09/05/2024 | 32.259,000 | 32.259,000 | 32.259,000 | 32.259,000 | 0,45% |
08/05/2024 | 32.115,000 | 32.115,000 | 32.115,000 | 32.115,000 | 0,68% |
07/05/2024 | 31.897,000 | 31.897,000 | 31.897,000 | 31.897,000 | 1,90% |
02/05/2024 | 31.303,000 | 31.303,000 | 31.303,000 | 31.303,000 | -1,49% |
01/05/2024 | 31.777,000 | 31.777,000 | 31.777,000 | 31.777,000 | -0,90% |
30/04/2024 | 32.065,000 | 32.065,000 | 32.065,000 | 32.065,000 | 2,08% |
26/04/2024 | 31.411,000 | 31.411,000 | 31.411,000 | 31.411,000 | -0,31% |
25/04/2024 | 31.508,000 | 31.508,000 | 31.508,000 | 31.508,000 | 0,45% |
24/04/2024 | 31.367,000 | 31.367,000 | 31.367,000 | 31.367,000 | 1,20% |
23/04/2024 | 30.994,000 | 30.994,000 | 30.994,000 | 30.994,000 | 0,91% |
22/04/2024 | 30.715,000 | 30.715,000 | 30.715,000 | 30.715,000 | -5,32% |
10/05/2024 | 32.440,000 | 32.440,000 | 32.440,000 | 32.440,000 | 0,56% |
09/05/2024 | 32.259,000 | 32.259,000 | 32.259,000 | 32.259,000 | 0,45% |
08/05/2024 | 32.115,000 | 32.115,000 | 32.115,000 | 32.115,000 | 0,68% |
07/05/2024 | 31.897,000 | 31.897,000 | 31.897,000 | 31.897,000 | 1,90% |
02/05/2024 | 31.303,000 | 31.303,000 | 31.303,000 | 31.303,000 | -1,49% |
01/05/2024 | 31.777,000 | 31.777,000 | 31.777,000 | 31.777,000 | -0,90% |
30/04/2024 | 32.065,000 | 32.065,000 | 32.065,000 | 32.065,000 | 2,08% |
26/04/2024 | 31.411,000 | 31.411,000 | 31.411,000 | 31.411,000 | -0,31% |
25/04/2024 | 31.508,000 | 31.508,000 | 31.508,000 | 31.508,000 | 0,45% |
24/04/2024 | 31.367,000 | 31.367,000 | 31.367,000 | 31.367,000 | 1,20% |
23/04/2024 | 30.994,000 | 30.994,000 | 30.994,000 | 30.994,000 | 0,91% |
22/04/2024 | 30.715,000 | 30.715,000 | 30.715,000 | 30.715,000 | -0,85% |
19/04/2024 | 30.977,000 | 30.977,000 | 30.977,000 | 30.977,000 | -0,02% |
18/04/2024 | 30.984,000 | 30.984,000 | 30.984,000 | 30.984,000 | -0,79% |
17/04/2024 | 31.231,000 | 31.231,000 | 31.231,000 | 31.231,000 | 0,04% |
16/04/2024 | 31.220,000 | 31.220,000 | 31.220,000 | 31.220,000 | -0,59% |
15/04/2024 | 31.405,000 | 31.405,000 | 31.405,000 | 31.405,000 | -1,20% |
12/04/2024 | 31.787,000 | 31.787,000 | 31.787,000 | 31.787,000 | 0,80% |
Le + haut: 32.440,000 | Le + bas: 30.715,000 | Différence: 1.725,000 | Moyenne: 31.576,867 | Variation %: 2,867 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs