Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 14.086,000 | 14.086,000 | 14.086,000 | 14.086,000 | 0,03% |
01/05/2024 | 14.082,000 | 14.082,000 | 14.082,000 | 14.082,000 | -1,89% |
30/04/2024 | 14.353,000 | 14.353,000 | 14.353,000 | 14.353,000 | 3,10% |
26/04/2024 | 13.922,000 | 13.922,000 | 13.922,000 | 13.922,000 | -1,08% |
25/04/2024 | 14.074,000 | 14.074,000 | 14.074,000 | 14.074,000 | -0,18% |
24/04/2024 | 14.100,000 | 14.100,000 | 14.100,000 | 14.100,000 | 1,57% |
23/04/2024 | 13.882,000 | 13.882,000 | 13.882,000 | 13.882,000 | 0,84% |
22/04/2024 | 13.767,000 | 13.767,000 | 13.767,000 | 13.767,000 | -0,29% |
19/04/2024 | 13.807,000 | 13.807,000 | 13.807,000 | 13.807,000 | -0,95% |
18/04/2024 | 13.940,000 | 13.940,000 | 13.940,000 | 13.940,000 | 0,22% |
17/04/2024 | 13.910,000 | 13.910,000 | 13.910,000 | 13.910,000 | -0,54% |
16/04/2024 | 13.985,000 | 13.985,000 | 13.985,000 | 13.985,000 | -2,07% |
15/04/2024 | 14.280,000 | 14.280,000 | 14.280,000 | 14.280,000 | 0,13% |
12/04/2024 | 14.262,000 | 14.262,000 | 14.262,000 | 14.262,000 | 0,54% |
11/04/2024 | 14.186,000 | 14.186,000 | 14.186,000 | 14.186,000 | -3,34% |
10/04/2024 | 14.676,000 | 14.676,000 | 14.676,000 | 14.676,000 | 0,79% |
09/04/2024 | 14.561,000 | 14.561,000 | 14.561,000 | 14.561,000 | -0,65% |
08/04/2024 | 14.657,000 | 14.657,000 | 14.657,000 | 14.657,000 | 0,43% |
05/04/2024 | 14.594,000 | 14.594,000 | 14.594,000 | 14.594,000 | -0,95% |
Le + haut: 14.676,000 | Le + bas: 13.767,000 | Différence: 909,000 | Moyenne: 14.164,421 | Variation %: -4,398 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs