Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 11.389,000 | 11.389,000 | 11.389,000 | 11.389,000 | -0,85% |
21/05/2024 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | -0,69% |
20/05/2024 | 11.567,000 | 11.567,000 | 11.567,000 | 11.567,000 | 0,90% |
17/05/2024 | 11.464,000 | 11.464,000 | 11.464,000 | 11.464,000 | -0,19% |
16/05/2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | 0,71% |
15/05/2024 | 11.405,000 | 11.405,000 | 11.405,000 | 11.405,000 | -0,23% |
14/05/2024 | 11.431,000 | 11.431,000 | 11.431,000 | 11.431,000 | 0,02% |
13/05/2024 | 11.429,000 | 11.429,000 | 11.429,000 | 11.429,000 | -0,27% |
10/05/2024 | 11.460,000 | 11.460,000 | 11.460,000 | 11.460,000 | -0,16% |
09/05/2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,10% |
08/05/2024 | 11.466,000 | 11.466,000 | 11.466,000 | 11.466,000 | -1,16% |
07/05/2024 | 11.601,000 | 11.601,000 | 11.601,000 | 11.601,000 | 1,03% |
02/05/2024 | 11.483,000 | 11.483,000 | 11.483,000 | 11.483,000 | -0,32% |
01/05/2024 | 11.520,000 | 11.520,000 | 11.520,000 | 11.520,000 | -0,48% |
30/04/2024 | 11.576,000 | 11.576,000 | 11.576,000 | 11.576,000 | 2,50% |
26/04/2024 | 11.294,000 | 11.294,000 | 11.294,000 | 11.294,000 | 0,46% |
25/04/2024 | 11.242,000 | 11.242,000 | 11.242,000 | 11.242,000 | -1,74% |
24/04/2024 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | 2,19% |
23/04/2024 | 11.196,000 | 11.196,000 | 11.196,000 | 11.196,000 | 0,83% |
Le + haut: 11.601,000 | Le + bas: 11.196,000 | Différence: 405,000 | Moyenne: 11.442,895 | Variation %: 2,567 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs