![Cette action française tire son épingle du jeu dans un marché en baisse](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/06/2024 | 11.759,000 | 11.759,000 | 11.759,000 | 11.759,000 | 0,61% |
18/06/2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | 0,87% |
17/06/2024 | 11.587,000 | 11.587,000 | 11.587,000 | 11.587,000 | -1,06% |
14/06/2024 | 11.711,000 | 11.711,000 | 11.711,000 | 11.711,000 | -0,45% |
13/06/2024 | 11.764,000 | 11.764,000 | 11.764,000 | 11.764,000 | 0,71% |
12/06/2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | -0,67% |
11/06/2024 | 11.760,000 | 11.760,000 | 11.760,000 | 11.760,000 | 0,23% |
10/06/2024 | 11.733,000 | 11.733,000 | 11.733,000 | 11.733,000 | 0,22% |
07/06/2024 | 11.707,000 | 11.707,000 | 11.707,000 | 11.707,000 | -0,14% |
06/06/2024 | 11.723,000 | 11.723,000 | 11.723,000 | 11.723,000 | 0,93% |
05/06/2024 | 11.615,000 | 11.615,000 | 11.615,000 | 11.615,000 | -1,93% |
04/06/2024 | 11.843,000 | 11.843,000 | 11.843,000 | 11.843,000 | -0,84% |
03/06/2024 | 11.943,000 | 11.943,000 | 11.943,000 | 11.943,000 | 1,08% |
31/05/2024 | 11.815,000 | 11.815,000 | 11.815,000 | 11.815,000 | 0,37% |
30/05/2024 | 11.772,000 | 11.772,000 | 11.772,000 | 11.772,000 | -1,05% |
29/05/2024 | 11.897,000 | 11.897,000 | 11.897,000 | 11.897,000 | -0,21% |
28/05/2024 | 11.922,000 | 11.922,000 | 11.922,000 | 11.922,000 | 0,21% |
27/05/2024 | 11.897,000 | 11.897,000 | 11.897,000 | 11.897,000 | 0,54% |
24/05/2024 | 11.833,000 | 11.833,000 | 11.833,000 | 11.833,000 | -0,50% |
23/05/2024 | 11.892,000 | 11.892,000 | 11.892,000 | 11.892,000 | 0,01% |
22/05/2024 | 11.891,000 | 11.891,000 | 11.891,000 | 11.891,000 | -0,44% |
21/05/2024 | 11.943,000 | 11.943,000 | 11.943,000 | 11.943,000 | 0,46% |
20/05/2024 | 11.888,000 | 11.888,000 | 11.888,000 | 11.888,000 | -2,22% |
Le + haut: 11.943,000 | Le + bas: 11.587,000 | Différence: 356,000 | Moyenne: 11.794,087 | Variation %: -3,282 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs