Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 32.867,000 | 32.867,000 | 32.867,000 | 32.867,000 | 2,27% |
16/05/2024 | 32.139,000 | 32.139,000 | 32.139,000 | 32.139,000 | -0,92% |
15/05/2024 | 32.437,000 | 32.437,000 | 32.437,000 | 32.437,000 | 0,45% |
14/05/2024 | 32.291,000 | 32.291,000 | 32.291,000 | 32.291,000 | 0,89% |
13/05/2024 | 32.006,000 | 32.006,000 | 32.006,000 | 32.006,000 | 0,94% |
10/05/2024 | 31.709,000 | 31.709,000 | 31.709,000 | 31.709,000 | -0,11% |
09/05/2024 | 31.743,000 | 31.743,000 | 31.743,000 | 31.743,000 | -0,12% |
08/05/2024 | 31.781,000 | 31.781,000 | 31.781,000 | 31.781,000 | 0,62% |
07/05/2024 | 31.586,000 | 31.586,000 | 31.586,000 | 31.586,000 | 1,07% |
02/05/2024 | 31.253,000 | 31.253,000 | 31.253,000 | 31.253,000 | -1,03% |
01/05/2024 | 31.579,000 | 31.579,000 | 31.579,000 | 31.579,000 | 0,37% |
30/04/2024 | 31.462,000 | 31.462,000 | 31.462,000 | 31.462,000 | 2,81% |
26/04/2024 | 30.603,000 | 30.603,000 | 30.603,000 | 30.603,000 | -6,89% |
17/05/2024 | 32.867,000 | 32.867,000 | 32.867,000 | 32.867,000 | 2,27% |
16/05/2024 | 32.139,000 | 32.139,000 | 32.139,000 | 32.139,000 | -0,92% |
15/05/2024 | 32.437,000 | 32.437,000 | 32.437,000 | 32.437,000 | 0,45% |
14/05/2024 | 32.291,000 | 32.291,000 | 32.291,000 | 32.291,000 | 0,89% |
13/05/2024 | 32.006,000 | 32.006,000 | 32.006,000 | 32.006,000 | 0,94% |
10/05/2024 | 31.709,000 | 31.709,000 | 31.709,000 | 31.709,000 | -0,11% |
09/05/2024 | 31.743,000 | 31.743,000 | 31.743,000 | 31.743,000 | -0,12% |
08/05/2024 | 31.781,000 | 31.781,000 | 31.781,000 | 31.781,000 | 0,62% |
07/05/2024 | 31.586,000 | 31.586,000 | 31.586,000 | 31.586,000 | 1,07% |
02/05/2024 | 31.253,000 | 31.253,000 | 31.253,000 | 31.253,000 | -1,03% |
01/05/2024 | 31.579,000 | 31.579,000 | 31.579,000 | 31.579,000 | 0,37% |
30/04/2024 | 31.462,000 | 31.462,000 | 31.462,000 | 31.462,000 | 2,81% |
26/04/2024 | 30.603,000 | 30.603,000 | 30.603,000 | 30.603,000 | -1,03% |
25/04/2024 | 30.923,000 | 30.923,000 | 30.923,000 | 30.923,000 | 2,61% |
24/04/2024 | 30.135,000 | 30.135,000 | 30.135,000 | 30.135,000 | 1,14% |
23/04/2024 | 29.794,000 | 29.794,000 | 29.794,000 | 29.794,000 | 0,66% |
22/04/2024 | 29.598,000 | 29.598,000 | 29.598,000 | 29.598,000 | -1,61% |
Le + haut: 32.867,000 | Le + bas: 29.598,000 | Différence: 3.269,000 | Moyenne: 31.578,733 | Variation %: 9,254 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs