Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 32.022,000 | 32.022,000 | 32.022,000 | 32.022,000 | -0,12% |
23/12/2024 | 32.060,000 | 32.060,000 | 32.060,000 | 32.060,000 | -0,68% |
20/12/2024 | 32.280,000 | 32.280,000 | 32.280,000 | 32.280,000 | 1,72% |
19/12/2024 | 31.734,000 | 31.734,000 | 31.734,000 | 31.734,000 | -0,98% |
18/12/2024 | 32.048,000 | 32.048,000 | 32.048,000 | 32.048,000 | -1,26% |
17/12/2024 | 32.458,000 | 32.458,000 | 32.458,000 | 32.458,000 | -0,58% |
16/12/2024 | 32.648,000 | 32.648,000 | 32.648,000 | 32.648,000 | -0,18% |
13/12/2024 | 32.708,000 | 32.708,000 | 32.708,000 | 32.708,000 | -0,21% |
12/12/2024 | 32.777,000 | 32.777,000 | 32.777,000 | 32.777,000 | 1,19% |
11/12/2024 | 32.391,000 | 32.391,000 | 32.391,000 | 32.391,000 | 0,29% |
10/12/2024 | 32.298,000 | 32.298,000 | 32.298,000 | 32.298,000 | 2,08% |
09/12/2024 | 31.639,000 | 31.639,000 | 31.639,000 | 31.639,000 | -0,16% |
06/12/2024 | 31.689,000 | 31.689,000 | 31.689,000 | 31.689,000 | 0,65% |
05/12/2024 | 31.484,000 | 31.484,000 | 31.484,000 | 31.484,000 | 0,70% |
04/12/2024 | 31.264,000 | 31.264,000 | 31.264,000 | 31.264,000 | 0,52% |
03/12/2024 | 31.102,000 | 31.102,000 | 31.102,000 | 31.102,000 | 0,28% |
02/12/2024 | 31.016,000 | 31.016,000 | 31.016,000 | 31.016,000 | -0,49% |
29/11/2024 | 31.169,000 | 31.169,000 | 31.169,000 | 31.169,000 | -2,15% |
28/11/2024 | 31.854,000 | 31.854,000 | 31.854,000 | 31.854,000 | -1,20% |
27/11/2024 | 32.241,000 | 32.241,000 | 32.241,000 | 32.241,000 | -0,42% |
26/11/2024 | 32.377,000 | 32.377,000 | 32.377,000 | 32.377,000 | -0,24% |
25/11/2024 | 32.455,000 | 32.455,000 | 32.455,000 | 32.455,000 | 0,35% |
Le + haut: 32.777,000 | Le + bas: 31.016,000 | Différence: 1.761,000 | Moyenne: 31.987,000 | Variation %: -0,989 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs