Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/09/2022 | 7.296,420 | 7.296,420 | 7.296,420 | 7.296,420 | -0,01% |
09/09/2022 | 7.297,000 | 7.297,000 | 7.297,000 | 7.297,000 | -0,01% |
08/09/2022 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | 0,00% |
07/09/2022 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | 0,79% |
06/09/2022 | 7.241,000 | 7.241,000 | 7.241,000 | 7.241,000 | 0,01% |
05/09/2022 | 7.240,000 | 7.240,000 | 7.240,000 | 7.240,000 | 0,11% |
02/09/2022 | 7.232,000 | 7.232,000 | 7.232,000 | 7.232,000 | 0,07% |
01/09/2022 | 7.227,000 | 7.227,000 | 7.227,000 | 7.227,000 | 0,19% |
31/08/2022 | 7.213,000 | 7.213,000 | 7.213,000 | 7.213,000 | 0,00% |
30/08/2022 | 7.213,000 | 7.213,000 | 7.213,000 | 7.213,000 | -0,15% |
29/08/2022 | 7.224,000 | 7.224,000 | 7.224,000 | 7.224,000 | 0,47% |
26/08/2022 | 7.190,000 | 7.190,000 | 7.190,000 | 7.190,000 | 0,06% |
25/08/2022 | 7.186,000 | 7.186,000 | 7.186,000 | 7.186,000 | -0,03% |
24/08/2022 | 7.188,000 | 7.188,000 | 7.188,000 | 7.188,000 | -0,15% |
23/08/2022 | 7.199,000 | 7.199,000 | 7.199,000 | 7.199,000 | -0,40% |
22/08/2022 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | 0,21% |
19/08/2022 | 7.213,000 | 7.213,000 | 7.213,000 | 7.213,000 | 0,71% |
18/08/2022 | 7.162,000 | 7.162,000 | 7.162,000 | 7.162,000 | 0,15% |
17/08/2022 | 7.151,000 | 7.151,000 | 7.151,000 | 7.151,000 | 0,79% |
16/08/2022 | 7.095,000 | 7.095,000 | 7.095,000 | 7.095,000 | -0,11% |
15/08/2022 | 7.103,000 | 7.103,000 | 7.103,000 | 7.103,000 | -0,13% |
12/08/2022 | 7.112,000 | 7.112,000 | 7.112,000 | 7.112,000 | -1,17% |
10/08/2022 | 7.196,000 | 7.196,000 | 7.196,000 | 7.196,000 | -0,08% |
09/08/2022 | 7.202,000 | 7.202,000 | 7.202,000 | 7.202,000 | -0,03% |
08/08/2022 | 7.204,000 | 7.204,000 | 7.204,000 | 7.204,000 | 1,32% |
05/08/2022 | 7.110,000 | 7.110,000 | 7.110,000 | 7.110,000 | -0,20% |
04/08/2022 | 7.124,000 | 7.124,000 | 7.124,000 | 7.124,000 | 0,08% |
03/08/2022 | 7.118,000 | 7.118,000 | 7.118,000 | 7.118,000 | 1,85% |
02/08/2022 | 6.989,000 | 6.989,000 | 6.989,000 | 6.989,000 | -1,26% |
01/08/2022 | 7.078,000 | 7.078,000 | 7.078,000 | 7.078,000 | -2,99% |
Le + haut: 7.298,000 | Le + bas: 6.989,000 | Différence: 309,000 | Moyenne: 7.187,581 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs