Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 21.319,000 | 21.319,000 | 21.319,000 | 21.319,000 | 0,62% |
30/05/2024 | 21.188,000 | 21.188,000 | 21.188,000 | 21.188,000 | -1,30% |
29/05/2024 | 21.468,000 | 21.468,000 | 21.468,000 | 21.468,000 | -0,64% |
28/05/2024 | 21.607,000 | 21.607,000 | 21.607,000 | 21.607,000 | -0,02% |
27/05/2024 | 21.611,000 | 21.611,000 | 21.611,000 | 21.611,000 | 0,11% |
24/05/2024 | 21.587,000 | 21.587,000 | 21.587,000 | 21.587,000 | -1,59% |
23/05/2024 | 21.935,000 | 21.935,000 | 21.935,000 | 21.935,000 | -0,06% |
22/05/2024 | 21.948,000 | 21.948,000 | 21.948,000 | 21.948,000 | 0,00% |
21/05/2024 | 21.948,000 | 21.948,000 | 21.948,000 | 21.948,000 | -0,46% |
20/05/2024 | 22.049,000 | 22.049,000 | 22.049,000 | 22.049,000 | 0,21% |
17/05/2024 | 22.003,000 | 22.003,000 | 22.003,000 | 22.003,000 | -0,10% |
16/05/2024 | 22.025,000 | 22.025,000 | 22.025,000 | 22.025,000 | 0,62% |
15/05/2024 | 21.890,000 | 21.890,000 | 21.890,000 | 21.890,000 | 0,32% |
14/05/2024 | 21.821,000 | 21.821,000 | 21.821,000 | 21.821,000 | -0,21% |
13/05/2024 | 21.868,000 | 21.868,000 | 21.868,000 | 21.868,000 | 0,33% |
10/05/2024 | 21.795,000 | 21.795,000 | 21.795,000 | 21.795,000 | 0,73% |
09/05/2024 | 21.637,000 | 21.637,000 | 21.637,000 | 21.637,000 | 0,16% |
08/05/2024 | 21.603,000 | 21.603,000 | 21.603,000 | 21.603,000 | 0,34% |
07/05/2024 | 21.530,000 | 21.530,000 | 21.530,000 | 21.530,000 | 1,40% |
02/05/2024 | 21.233,000 | 21.233,000 | 21.233,000 | 21.233,000 | -0,40% |
01/05/2024 | 21.319,000 | 21.319,000 | 21.319,000 | 21.319,000 | -1,11% |
Le + haut: 22.049,000 | Le + bas: 21.188,000 | Différence: 861,000 | Moyenne: 21.684,952 | Variation %: -1,113 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs