Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2022 | 29.619,619 | 29.619,619 | 29.619,619 | 29.619,619 | -0,01% |
22/04/2022 | 29.624,000 | 29.624,000 | 29.624,000 | 29.624,000 | -0,01% |
21/04/2022 | 29.628,000 | 29.628,000 | 29.628,000 | 29.628,000 | -0,00% |
20/04/2022 | 29.629,000 | 29.629,000 | 29.629,000 | 29.629,000 | -0,01% |
19/04/2022 | 29.631,000 | 29.631,000 | 29.631,000 | 29.631,000 | -0,02% |
18/04/2022 | 29.636,000 | 29.636,000 | 29.636,000 | 29.636,000 | -0,01% |
15/04/2022 | 29.640,000 | 29.640,000 | 29.640,000 | 29.640,000 | -0,01% |
14/04/2022 | 29.643,000 | 29.643,000 | 29.643,000 | 29.643,000 | -0,00% |
13/04/2022 | 29.644,000 | 29.644,000 | 29.644,000 | 29.644,000 | -0,03% |
12/04/2022 | 29.652,000 | 29.652,000 | 29.652,000 | 29.652,000 | -0,04% |
11/04/2022 | 29.665,000 | 29.665,000 | 29.665,000 | 29.665,000 | -0,01% |
08/04/2022 | 29.669,000 | 29.669,000 | 29.669,000 | 29.669,000 | -0,01% |
07/04/2022 | 29.671,000 | 29.671,000 | 29.671,000 | 29.671,000 | -0,00% |
06/04/2022 | 29.672,000 | 29.672,000 | 29.672,000 | 29.672,000 | 0,02% |
05/04/2022 | 29.665,000 | 29.665,000 | 29.665,000 | 29.665,000 | 0,00% |
04/04/2022 | 29.665,000 | 29.665,000 | 29.665,000 | 29.665,000 | -0,01% |
01/04/2022 | 29.668,000 | 29.668,000 | 29.668,000 | 29.668,000 | -0,01% |
31/03/2022 | 29.671,000 | 29.671,000 | 29.671,000 | 29.671,000 | -0,01% |
30/03/2022 | 29.673,000 | 29.673,000 | 29.673,000 | 29.673,000 | -0,05% |
29/03/2022 | 29.689,000 | 29.689,000 | 29.689,000 | 29.689,000 | 0,04% |
28/03/2022 | 29.676,000 | 29.676,000 | 29.676,000 | 29.676,000 | -0,02% |
25/03/2022 | 29.682,000 | 29.682,000 | 29.682,000 | 29.682,000 | 0,08% |
24/03/2022 | 29.657,000 | 29.657,000 | 29.657,000 | 29.657,000 | -0,01% |
23/03/2022 | 29.660,000 | 29.660,000 | 29.660,000 | 29.660,000 | 0,20% |
22/03/2022 | 29.600,000 | 29.600,000 | 29.600,000 | 29.600,000 | 0,17% |
18/03/2022 | 29.550,000 | 29.550,000 | 29.550,000 | 29.550,000 | -0,05% |
17/03/2022 | 29.566,000 | 29.566,000 | 29.566,000 | 29.566,000 | 1,40% |
16/03/2022 | 29.158,000 | 29.158,000 | 29.158,000 | 29.158,000 | -0,98% |
15/03/2022 | 29.448,000 | 29.448,000 | 29.448,000 | 29.448,000 | -1,25% |
14/03/2022 | 29.820,000 | 29.820,000 | 29.820,000 | 29.820,000 | 0,68% |
Le + haut: 29.820,000 | Le + bas: 29.158,000 | Différence: 662,000 | Moyenne: 29.629,054 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs