Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/03/2024 | 21.531,240 | 21.531,240 | 21.531,240 | 21.531,240 | -0,01% |
22/03/2024 | 21.534,000 | 21.534,000 | 21.534,000 | 21.534,000 | -0,01% |
21/03/2024 | 21.536,000 | 21.536,000 | 21.536,000 | 21.536,000 | -0,01% |
19/03/2024 | 21.538,000 | 21.538,000 | 21.538,000 | 21.538,000 | -0,00% |
18/03/2024 | 21.539,000 | 21.539,000 | 21.539,000 | 21.539,000 | -0,01% |
15/03/2024 | 21.542,000 | 21.542,000 | 21.542,000 | 21.542,000 | -0,01% |
14/03/2024 | 21.544,000 | 21.544,000 | 21.544,000 | 21.544,000 | -0,00% |
13/03/2024 | 21.545,000 | 21.545,000 | 21.545,000 | 21.545,000 | -0,00% |
12/03/2024 | 21.546,000 | 21.546,000 | 21.546,000 | 21.546,000 | -1,44% |
11/03/2024 | 21.861,000 | 21.861,000 | 21.861,000 | 21.861,000 | -2,04% |
08/03/2024 | 22.317,000 | 22.317,000 | 22.317,000 | 22.317,000 | 0,64% |
07/03/2024 | 22.176,000 | 22.176,000 | 22.176,000 | 22.176,000 | -0,25% |
06/03/2024 | 22.232,000 | 22.232,000 | 22.232,000 | 22.232,000 | 0,18% |
05/03/2024 | 22.192,000 | 22.192,000 | 22.192,000 | 22.192,000 | 0,46% |
04/03/2024 | 22.090,000 | 22.090,000 | 22.090,000 | 22.090,000 | 0,01% |
01/03/2024 | 22.088,000 | 22.088,000 | 22.088,000 | 22.088,000 | 1,29% |
29/02/2024 | 21.807,000 | 21.807,000 | 21.807,000 | 21.807,000 | -0,09% |
28/02/2024 | 21.826,000 | 21.826,000 | 21.826,000 | 21.826,000 | -0,19% |
27/02/2024 | 21.867,000 | 21.867,000 | 21.867,000 | 21.867,000 | 0,28% |
26/02/2024 | 21.805,000 | 21.805,000 | 21.805,000 | 21.805,000 | 0,36% |
22/02/2024 | 21.727,000 | 21.727,000 | 21.727,000 | 21.727,000 | 1,18% |
21/02/2024 | 21.473,000 | 21.473,000 | 21.473,000 | 21.473,000 | -0,10% |
20/02/2024 | 21.494,000 | 21.494,000 | 21.494,000 | 21.494,000 | -0,20% |
19/02/2024 | 21.537,000 | 21.537,000 | 21.537,000 | 21.537,000 | 0,18% |
16/02/2024 | 21.498,000 | 21.498,000 | 21.498,000 | 21.498,000 | 1,16% |
15/02/2024 | 21.252,000 | 21.252,000 | 21.252,000 | 21.252,000 | 0,28% |
14/02/2024 | 21.193,000 | 21.193,000 | 21.193,000 | 21.193,000 | -0,78% |
13/02/2024 | 21.359,000 | 21.359,000 | 21.359,000 | 21.359,000 | 2,19% |
09/02/2024 | 20.902,000 | 20.902,000 | 20.902,000 | 20.902,000 | 0,02% |
08/02/2024 | 20.898,000 | 20.898,000 | 20.898,000 | 20.898,000 | -2,94% |
Le + haut: 22.317,000 | Le + bas: 20.898,000 | Différence: 1.419,000 | Moyenne: 21.648,308 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs