Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/10/2021 | 10.029,940 | 10.029,940 | 10.029,940 | 10.029,940 | -0,00% |
14/10/2021 | 10.030,000 | 10.030,000 | 10.030,000 | 10.030,000 | -0,01% |
13/10/2021 | 10.031,000 | 10.031,000 | 10.031,000 | 10.031,000 | 0,00% |
12/10/2021 | 10.031,000 | 10.031,000 | 10.031,000 | 10.031,000 | 1,21% |
11/10/2021 | 9.911,000 | 9.911,000 | 9.911,000 | 9.911,000 | 0,28% |
08/10/2021 | 9.883,000 | 9.883,000 | 9.883,000 | 9.883,000 | -0,02% |
07/10/2021 | 9.885,000 | 9.885,000 | 9.885,000 | 9.885,000 | -0,16% |
06/10/2021 | 9.901,000 | 9.901,000 | 9.901,000 | 9.901,000 | 0,38% |
05/10/2021 | 9.864,000 | 9.864,000 | 9.864,000 | 9.864,000 | -0,17% |
04/10/2021 | 9.881,000 | 9.881,000 | 9.881,000 | 9.881,000 | -0,17% |
01/10/2021 | 9.898,000 | 9.898,000 | 9.898,000 | 9.898,000 | -0,34% |
30/09/2021 | 9.932,000 | 9.932,000 | 9.932,000 | 9.932,000 | 0,36% |
29/09/2021 | 9.896,000 | 9.896,000 | 9.896,000 | 9.896,000 | 0,17% |
28/09/2021 | 9.879,000 | 9.879,000 | 9.879,000 | 9.879,000 | 0,13% |
27/09/2021 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,09% |
24/09/2021 | 9.857,000 | 9.857,000 | 9.857,000 | 9.857,000 | 0,44% |
22/09/2021 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | -0,37% |
21/09/2021 | 9.850,000 | 9.850,000 | 9.850,000 | 9.850,000 | -0,06% |
17/09/2021 | 9.856,000 | 9.856,000 | 9.856,000 | 9.856,000 | 0,17% |
16/09/2021 | 9.839,000 | 9.839,000 | 9.839,000 | 9.839,000 | -0,29% |
15/09/2021 | 9.868,000 | 9.868,000 | 9.868,000 | 9.868,000 | -0,12% |
14/09/2021 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | 0,19% |
13/09/2021 | 9.861,000 | 9.861,000 | 9.861,000 | 9.861,000 | -0,03% |
10/09/2021 | 9.864,000 | 9.864,000 | 9.864,000 | 9.864,000 | -0,14% |
09/09/2021 | 9.878,000 | 9.878,000 | 9.878,000 | 9.878,000 | 0,13% |
08/09/2021 | 9.865,000 | 9.865,000 | 9.865,000 | 9.865,000 | 0,19% |
07/09/2021 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | -0,05% |
06/09/2021 | 9.851,000 | 9.851,000 | 9.851,000 | 9.851,000 | -0,30% |
03/09/2021 | 9.881,000 | 9.881,000 | 9.881,000 | 9.881,000 | 0,01% |
02/09/2021 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | -1,49% |
Le + haut: 10.031,000 | Le + bas: 9.814,000 | Différence: 217,000 | Moyenne: 9.893,598 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs