Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/10/2022 | 12.225,510 | 12.225,510 | 12.225,510 | 12.225,510 | 0,00% |
26/10/2022 | 12.225,290 | 12.225,290 | 12.225,290 | 12.225,290 | 0,00% |
25/10/2022 | 12.225,110 | 12.225,110 | 12.225,110 | 12.225,110 | 0,00% |
24/10/2022 | 12.224,850 | 12.224,850 | 12.224,850 | 12.224,850 | 0,01% |
21/10/2022 | 12.224,090 | 12.224,090 | 12.224,090 | 12.224,090 | 0,00% |
20/10/2022 | 12.223,700 | 12.223,700 | 12.223,700 | 12.223,700 | 0,00% |
19/10/2022 | 12.223,680 | 12.223,680 | 12.223,680 | 12.223,680 | 0,00% |
18/10/2022 | 12.223,470 | 12.223,470 | 12.223,470 | 12.223,470 | 0,00% |
17/10/2022 | 12.223,340 | 12.223,340 | 12.223,340 | 12.223,340 | 0,00% |
14/10/2022 | 12.222,860 | 12.222,860 | 12.222,860 | 12.222,860 | 0,00% |
13/10/2022 | 12.222,720 | 12.222,720 | 12.222,720 | 12.222,720 | 0,00% |
12/10/2022 | 12.222,710 | 12.222,710 | 12.222,710 | 12.222,710 | 0,00% |
11/10/2022 | 12.222,470 | 12.222,470 | 12.222,470 | 12.222,470 | 0,00% |
10/10/2022 | 12.222,390 | 12.222,390 | 12.222,390 | 12.222,390 | 0,00% |
07/10/2022 | 12.221,910 | 12.221,910 | 12.221,910 | 12.221,910 | 0,00% |
06/10/2022 | 12.221,470 | 12.221,470 | 12.221,470 | 12.221,470 | 0,00% |
03/10/2022 | 12.220,970 | 12.220,970 | 12.220,970 | 12.220,970 | 0,00% |
30/09/2022 | 12.220,480 | 12.220,480 | 12.220,480 | 12.220,480 | 0,00% |
29/09/2022 | 12.220,120 | 12.220,120 | 12.220,120 | 12.220,120 | -0,00% |
28/09/2022 | 12.220,180 | 12.220,180 | 12.220,180 | 12.220,180 | 0,00% |
27/09/2022 | 12.219,800 | 12.219,800 | 12.219,800 | 12.219,800 | 0,00% |
26/09/2022 | 12.219,550 | 12.219,550 | 12.219,550 | 12.219,550 | 0,00% |
23/09/2022 | 12.219,000 | 12.219,000 | 12.219,000 | 12.219,000 | 0,00% |
22/09/2022 | 12.218,720 | 12.218,720 | 12.218,720 | 12.218,720 | 0,00% |
21/09/2022 | 12.218,710 | 12.218,710 | 12.218,710 | 12.218,710 | 0,00% |
20/09/2022 | 12.218,250 | 12.218,250 | 12.218,250 | 12.218,250 | 0,00% |
19/09/2022 | 12.218,180 | 12.218,180 | 12.218,180 | 12.218,180 | 0,01% |
16/09/2022 | 12.217,520 | 12.217,520 | 12.217,520 | 12.217,520 | 0,00% |
15/09/2022 | 12.217,360 | 12.217,360 | 12.217,360 | 12.217,360 | -0,00% |
14/09/2022 | 12.217,440 | 12.217,440 | 12.217,440 | 12.217,440 | -0,07% |
Le + haut: 12.225,510 | Le + bas: 12.217,360 | Différence: 8,149 | Moyenne: 12.221,395 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs