![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2022 | 1.219,100 | 1.219,100 | 1.219,100 | 1.219,100 | 0,91% |
10/06/2022 | 1.208,090 | 1.208,090 | 1.208,090 | 1.208,090 | -0,03% |
31/05/2022 | 1.208,460 | 1.208,460 | 1.208,460 | 1.208,460 | 0,10% |
27/05/2022 | 1.207,260 | 1.207,260 | 1.207,260 | 1.207,260 | 0,00% |
20/05/2022 | 1.207,260 | 1.207,260 | 1.207,260 | 1.207,260 | 0,05% |
13/05/2022 | 1.206,660 | 1.206,660 | 1.206,660 | 1.206,660 | 0,00% |
06/05/2022 | 1.206,650 | 1.206,650 | 1.206,650 | 1.206,650 | -0,38% |
29/04/2022 | 1.211,220 | 1.211,220 | 1.211,220 | 1.211,220 | 0,34% |
22/04/2022 | 1.207,110 | 1.207,110 | 1.207,110 | 1.207,110 | -0,26% |
08/04/2022 | 1.210,210 | 1.210,210 | 1.210,210 | 1.210,210 | -0,06% |
01/04/2022 | 1.210,880 | 1.210,880 | 1.210,880 | 1.210,880 | -0,28% |
31/03/2022 | 1.214,300 | 1.214,300 | 1.214,300 | 1.214,300 | 0,22% |
18/03/2022 | 1.211,680 | 1.211,680 | 1.211,680 | 1.211,680 | -0,10% |
11/03/2022 | 1.212,880 | 1.212,880 | 1.212,880 | 1.212,880 | 0,28% |
04/03/2022 | 1.209,480 | 1.209,480 | 1.209,480 | 1.209,480 | -0,50% |
28/02/2022 | 1.215,560 | 1.215,560 | 1.215,560 | 1.215,560 | 0,18% |
25/02/2022 | 1.213,430 | 1.213,430 | 1.213,430 | 1.213,430 | 0,44% |
18/02/2022 | 1.208,160 | 1.208,160 | 1.208,160 | 1.208,160 | -0,39% |
11/02/2022 | 1.212,940 | 1.212,940 | 1.212,940 | 1.212,940 | 0,01% |
04/02/2022 | 1.212,790 | 1.212,790 | 1.212,790 | 1.212,790 | -0,22% |
31/01/2022 | 1.215,440 | 1.215,440 | 1.215,440 | 1.215,440 | 0,57% |
28/01/2022 | 1.208,560 | 1.208,560 | 1.208,560 | 1.208,560 | -0,22% |
21/01/2022 | 1.211,240 | 1.211,240 | 1.211,240 | 1.211,240 | 0,35% |
14/01/2022 | 1.207,060 | 1.207,060 | 1.207,060 | 1.207,060 | -0,31% |
07/01/2022 | 1.210,870 | 1.210,870 | 1.210,870 | 1.210,870 | 0,18% |
31/12/2021 | 1.208,750 | 1.208,750 | 1.208,750 | 1.208,750 | 0,22% |
24/12/2021 | 1.206,040 | 1.206,040 | 1.206,040 | 1.206,040 | -0,33% |
17/12/2021 | 1.210,000 | 1.210,000 | 1.210,000 | 1.210,000 | -0,12% |
10/12/2021 | 1.211,500 | 1.211,500 | 1.211,500 | 1.211,500 | -0,02% |
03/12/2021 | 1.211,720 | 1.211,720 | 1.211,720 | 1.211,720 | -0,61% |
Le + haut: 1.219,100 | Le + bas: 1.206,040 | Différence: 13,060 | Moyenne: 1.210,510 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs