![La Roumanie et la Bulgarie se voient refuser l’adhésion à l’euro : vous ne devinerez jamais pourquoi !](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 1.266,780 | 1.266,780 | 1.266,780 | 1.266,780 | 0,10% |
14/06/2024 | 1.265,510 | 1.265,510 | 1.265,510 | 1.265,510 | 0,28% |
07/06/2024 | 1.261,920 | 1.261,920 | 1.261,920 | 1.261,920 | -0,40% |
31/05/2024 | 1.267,050 | 1.267,050 | 1.267,050 | 1.267,050 | 0,50% |
24/05/2024 | 1.260,760 | 1.260,760 | 1.260,760 | 1.260,760 | 0,20% |
17/05/2024 | 1.258,200 | 1.258,200 | 1.258,200 | 1.258,200 | 0,07% |
10/05/2024 | 1.257,380 | 1.257,380 | 1.257,380 | 1.257,380 | -0,12% |
03/05/2024 | 1.258,930 | 1.258,930 | 1.258,930 | 1.258,930 | -0,65% |
30/04/2024 | 1.267,140 | 1.267,140 | 1.267,140 | 1.267,140 | 0,93% |
26/04/2024 | 1.255,430 | 1.255,430 | 1.255,430 | 1.255,430 | -0,42% |
19/04/2024 | 1.260,700 | 1.260,700 | 1.260,700 | 1.260,700 | -0,35% |
12/04/2024 | 1.265,160 | 1.265,160 | 1.265,160 | 1.265,160 | 0,28% |
05/04/2024 | 1.261,590 | 1.261,590 | 1.261,590 | 1.261,590 | -0,01% |
28/03/2024 | 1.261,740 | 1.261,740 | 1.261,740 | 1.261,740 | 0,37% |
22/03/2024 | 1.257,050 | 1.257,050 | 1.257,050 | 1.257,050 | 0,08% |
15/03/2024 | 1.256,070 | 1.256,070 | 1.256,070 | 1.256,070 | -0,13% |
08/03/2024 | 1.257,690 | 1.257,690 | 1.257,690 | 1.257,690 | 1,26% |
01/03/2024 | 1.242,080 | 1.242,080 | 1.242,080 | 1.242,080 | -0,84% |
29/02/2024 | 1.252,650 | 1.252,650 | 1.252,650 | 1.252,650 | 0,43% |
23/02/2024 | 1.247,280 | 1.247,280 | 1.247,280 | 1.247,280 | 0,18% |
16/02/2024 | 1.245,000 | 1.245,000 | 1.245,000 | 1.245,000 | 0,11% |
09/02/2024 | 1.243,660 | 1.243,660 | 1.243,660 | 1.243,660 | 0,46% |
02/02/2024 | 1.237,920 | 1.237,920 | 1.237,920 | 1.237,920 | 0,19% |
31/01/2024 | 1.235,570 | 1.235,570 | 1.235,570 | 1.235,570 | 0,10% |
26/01/2024 | 1.234,380 | 1.234,380 | 1.234,380 | 1.234,380 | 0,23% |
19/01/2024 | 1.231,490 | 1.231,490 | 1.231,490 | 1.231,490 | -2,79% |
21/06/2024 | 1.266,780 | 1.266,780 | 1.266,780 | 1.266,780 | 0,10% |
14/06/2024 | 1.265,510 | 1.265,510 | 1.265,510 | 1.265,510 | 0,28% |
07/06/2024 | 1.261,920 | 1.261,920 | 1.261,920 | 1.261,920 | -0,40% |
31/05/2024 | 1.267,050 | 1.267,050 | 1.267,050 | 1.267,050 | 0,50% |
Le + haut: 1.267,140 | Le + bas: 1.231,490 | Différence: 35,650 | Moyenne: 1.255,680 | Variation %: 0,477 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs