Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/12/2020 | 31,327 | 31,327 | 31,327 | 31,327 | -0,04% |
17/12/2020 | 31,340 | 31,340 | 31,340 | 31,340 | 0,80% |
16/12/2020 | 31,090 | 31,090 | 31,090 | 31,090 | 0,58% |
15/12/2020 | 30,910 | 30,910 | 30,910 | 30,910 | -0,16% |
14/12/2020 | 30,960 | 30,960 | 30,960 | 30,960 | 0,95% |
11/12/2020 | 30,670 | 30,670 | 30,670 | 30,670 | -1,26% |
10/12/2020 | 31,060 | 31,060 | 31,060 | 31,060 | 0,23% |
09/12/2020 | 30,990 | 30,990 | 30,990 | 30,990 | 0,62% |
08/12/2020 | 30,800 | 30,800 | 30,800 | 30,800 | 0,26% |
07/12/2020 | 30,720 | 30,720 | 30,720 | 30,720 | 0,42% |
04/12/2020 | 30,590 | 30,590 | 30,590 | 30,590 | -0,23% |
03/12/2020 | 30,660 | 30,660 | 30,660 | 30,660 | -0,49% |
02/12/2020 | 30,810 | 30,810 | 30,810 | 30,810 | -0,55% |
01/12/2020 | 30,980 | 30,980 | 30,980 | 30,980 | -0,48% |
30/11/2020 | 31,130 | 31,130 | 31,130 | 31,130 | 1,04% |
27/11/2020 | 30,810 | 30,810 | 30,810 | 30,810 | 0,13% |
26/11/2020 | 30,770 | 30,770 | 30,770 | 30,770 | 0,26% |
25/11/2020 | 30,690 | 30,690 | 30,690 | 30,690 | 0,16% |
24/11/2020 | 30,640 | 30,640 | 30,640 | 30,640 | -0,97% |
23/11/2020 | 30,940 | 30,940 | 30,940 | 30,940 | -0,29% |
20/11/2020 | 31,030 | 31,030 | 31,030 | 31,030 | 0,32% |
19/11/2020 | 30,930 | 30,930 | 30,930 | 30,930 | -0,06% |
18/11/2020 | 30,950 | 30,950 | 30,950 | 30,950 | 0,42% |
17/11/2020 | 30,820 | 30,820 | 30,820 | 30,820 | -1,03% |
16/11/2020 | 31,140 | 31,140 | 31,140 | 31,140 | 0,16% |
13/11/2020 | 31,090 | 31,090 | 31,090 | 31,090 | -0,77% |
12/11/2020 | 31,330 | 31,330 | 31,330 | 31,330 | 0,29% |
11/11/2020 | 31,240 | 31,240 | 31,240 | 31,240 | 1,07% |
10/11/2020 | 30,910 | 30,910 | 30,910 | 30,910 | -2,28% |
09/11/2020 | 31,630 | 31,630 | 31,630 | 31,630 | 0,97% |
Le + haut: 31,630 | Le + bas: 30,590 | Différence: 1,040 | Moyenne: 30,965 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs