Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.478,810 | 1.478,810 | 1.478,810 | 1.478,810 | -0,10% |
02/05/2024 | 1.480,330 | 1.480,330 | 1.480,330 | 1.480,330 | 0,01% |
30/04/2024 | 1.480,180 | 1.480,180 | 1.480,180 | 1.480,180 | 1,21% |
29/04/2024 | 1.462,540 | 1.462,540 | 1.462,540 | 1.462,540 | 1,28% |
26/04/2024 | 1.443,990 | 1.443,990 | 1.443,990 | 1.443,990 | 0,34% |
25/04/2024 | 1.439,070 | 1.439,070 | 1.439,070 | 1.439,070 | 0,92% |
24/04/2024 | 1.425,990 | 1.425,990 | 1.425,990 | 1.425,990 | -1,04% |
23/04/2024 | 1.441,040 | 1.441,040 | 1.441,040 | 1.441,040 | -0,56% |
22/04/2024 | 1.449,190 | 1.449,190 | 1.449,190 | 1.449,190 | -0,37% |
19/04/2024 | 1.454,600 | 1.454,600 | 1.454,600 | 1.454,600 | 0,32% |
18/04/2024 | 1.449,930 | 1.449,930 | 1.449,930 | 1.449,930 | 1,91% |
17/04/2024 | 1.422,690 | 1.422,690 | 1.422,690 | 1.422,690 | -3,79% |
03/05/2024 | 1.478,810 | 1.478,810 | 1.478,810 | 1.478,810 | -0,10% |
02/05/2024 | 1.480,330 | 1.480,330 | 1.480,330 | 1.480,330 | 0,01% |
30/04/2024 | 1.480,180 | 1.480,180 | 1.480,180 | 1.480,180 | 1,21% |
29/04/2024 | 1.462,540 | 1.462,540 | 1.462,540 | 1.462,540 | 1,28% |
26/04/2024 | 1.443,990 | 1.443,990 | 1.443,990 | 1.443,990 | 0,34% |
25/04/2024 | 1.439,070 | 1.439,070 | 1.439,070 | 1.439,070 | 0,92% |
24/04/2024 | 1.425,990 | 1.425,990 | 1.425,990 | 1.425,990 | -1,04% |
23/04/2024 | 1.441,040 | 1.441,040 | 1.441,040 | 1.441,040 | -0,56% |
22/04/2024 | 1.449,190 | 1.449,190 | 1.449,190 | 1.449,190 | -0,37% |
19/04/2024 | 1.454,600 | 1.454,600 | 1.454,600 | 1.454,600 | 0,32% |
18/04/2024 | 1.449,930 | 1.449,930 | 1.449,930 | 1.449,930 | 1,91% |
17/04/2024 | 1.422,690 | 1.422,690 | 1.422,690 | 1.422,690 | -1,95% |
16/04/2024 | 1.450,930 | 1.450,930 | 1.450,930 | 1.450,930 | 1,73% |
15/04/2024 | 1.426,290 | 1.426,290 | 1.426,290 | 1.426,290 | -0,23% |
12/04/2024 | 1.429,640 | 1.429,640 | 1.429,640 | 1.429,640 | 0,31% |
11/04/2024 | 1.425,170 | 1.425,170 | 1.425,170 | 1.425,170 | 0,11% |
09/04/2024 | 1.423,630 | 1.423,630 | 1.423,630 | 1.423,630 | -0,57% |
08/04/2024 | 1.431,860 | 1.431,860 | 1.431,860 | 1.431,860 | -0,00% |
Le + haut: 1.480,330 | Le + bas: 1.422,690 | Différence: 57,640 | Moyenne: 1.448,141 | Variation %: 3,276 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs