![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/04/2022 | 1.176,430 | 1.176,430 | 1.176,430 | 1.176,430 | 1,77% |
12/04/2022 | 1.156,010 | 1.156,010 | 1.156,010 | 1.156,010 | -1,13% |
11/04/2022 | 1.169,240 | 1.169,240 | 1.169,240 | 1.169,240 | -0,50% |
08/04/2022 | 1.175,090 | 1.175,090 | 1.175,090 | 1.175,090 | 0,23% |
07/04/2022 | 1.172,450 | 1.172,450 | 1.172,450 | 1.172,450 | -1,62% |
06/04/2022 | 1.191,780 | 1.191,780 | 1.191,780 | 1.191,780 | -0,96% |
05/04/2022 | 1.203,330 | 1.203,330 | 1.203,330 | 1.203,330 | -0,02% |
04/04/2022 | 1.203,550 | 1.203,550 | 1.203,550 | 1.203,550 | 0,50% |
01/04/2022 | 1.197,560 | 1.197,560 | 1.197,560 | 1.197,560 | -0,54% |
31/03/2022 | 1.204,100 | 1.204,100 | 1.204,100 | 1.204,100 | 0,08% |
30/03/2022 | 1.203,100 | 1.203,100 | 1.203,100 | 1.203,100 | 0,38% |
29/03/2022 | 1.198,530 | 1.198,530 | 1.198,530 | 1.198,530 | 0,51% |
28/03/2022 | 1.192,420 | 1.192,420 | 1.192,420 | 1.192,420 | -0,14% |
25/03/2022 | 1.194,130 | 1.194,130 | 1.194,130 | 1.194,130 | -0,01% |
24/03/2022 | 1.194,240 | 1.194,240 | 1.194,240 | 1.194,240 | -0,41% |
23/03/2022 | 1.199,200 | 1.199,200 | 1.199,200 | 1.199,200 | 0,53% |
22/03/2022 | 1.192,870 | 1.192,870 | 1.192,870 | 1.192,870 | 1,26% |
21/03/2022 | 1.178,080 | 1.178,080 | 1.178,080 | 1.178,080 | -0,76% |
18/03/2022 | 1.187,060 | 1.187,060 | 1.187,060 | 1.187,060 | 0,11% |
17/03/2022 | 1.185,810 | 1.185,810 | 1.185,810 | 1.185,810 | 1,36% |
16/03/2022 | 1.169,890 | 1.169,890 | 1.169,890 | 1.169,890 | 1,73% |
15/03/2022 | 1.150,000 | 1.150,000 | 1.150,000 | 1.150,000 | -1,03% |
14/03/2022 | 1.161,980 | 1.161,980 | 1.161,980 | 1.161,980 | -0,95% |
11/03/2022 | 1.173,160 | 1.173,160 | 1.173,160 | 1.173,160 | -0,64% |
10/03/2022 | 1.180,720 | 1.180,720 | 1.180,720 | 1.180,720 | 2,28% |
08/03/2022 | 1.154,450 | 1.154,450 | 1.154,450 | 1.154,450 | -1,16% |
07/03/2022 | 1.168,040 | 1.168,040 | 1.168,040 | 1.168,040 | -2,01% |
04/03/2022 | 1.191,980 | 1.191,980 | 1.191,980 | 1.191,980 | -1,53% |
03/03/2022 | 1.210,560 | 1.210,560 | 1.210,560 | 1.210,560 | 1,59% |
02/03/2022 | 1.191,570 | 1.191,570 | 1.191,570 | 1.191,570 | 1,29% |
Le + haut: 1.210,560 | Le + bas: 1.150,000 | Différence: 60,560 | Moyenne: 1.184,244 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs