Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.316,540 | 1.316,540 | 1.316,540 | 1.316,540 | -0,05% |
02/05/2024 | 1.317,230 | 1.317,230 | 1.317,230 | 1.317,230 | 0,11% |
30/04/2024 | 1.315,790 | 1.315,790 | 1.315,790 | 1.315,790 | -0,09% |
29/04/2024 | 1.317,020 | 1.317,020 | 1.317,020 | 1.317,020 | 0,78% |
26/04/2024 | 1.306,880 | 1.306,880 | 1.306,880 | 1.306,880 | 1,01% |
25/04/2024 | 1.293,760 | 1.293,760 | 1.293,760 | 1.293,760 | -1,86% |
24/04/2024 | 1.318,300 | 1.318,300 | 1.318,300 | 1.318,300 | 2,02% |
23/04/2024 | 1.292,180 | 1.292,180 | 1.292,180 | 1.292,180 | -0,31% |
22/04/2024 | 1.296,230 | 1.296,230 | 1.296,230 | 1.296,230 | 0,03% |
19/04/2024 | 1.295,850 | 1.295,850 | 1.295,850 | 1.295,850 | -1,45% |
18/04/2024 | 1.314,920 | 1.314,920 | 1.314,920 | 1.314,920 | 2,00% |
17/04/2024 | 1.289,080 | 1.289,080 | 1.289,080 | 1.289,080 | -2,09% |
03/05/2024 | 1.316,540 | 1.316,540 | 1.316,540 | 1.316,540 | -0,05% |
02/05/2024 | 1.317,230 | 1.317,230 | 1.317,230 | 1.317,230 | 0,11% |
30/04/2024 | 1.315,790 | 1.315,790 | 1.315,790 | 1.315,790 | -0,09% |
29/04/2024 | 1.317,020 | 1.317,020 | 1.317,020 | 1.317,020 | 0,78% |
26/04/2024 | 1.306,880 | 1.306,880 | 1.306,880 | 1.306,880 | 1,01% |
25/04/2024 | 1.293,760 | 1.293,760 | 1.293,760 | 1.293,760 | -1,86% |
24/04/2024 | 1.318,300 | 1.318,300 | 1.318,300 | 1.318,300 | 2,02% |
23/04/2024 | 1.292,180 | 1.292,180 | 1.292,180 | 1.292,180 | -0,31% |
22/04/2024 | 1.296,230 | 1.296,230 | 1.296,230 | 1.296,230 | 0,03% |
19/04/2024 | 1.295,850 | 1.295,850 | 1.295,850 | 1.295,850 | -1,45% |
18/04/2024 | 1.314,920 | 1.314,920 | 1.314,920 | 1.314,920 | 2,00% |
17/04/2024 | 1.289,080 | 1.289,080 | 1.289,080 | 1.289,080 | -0,41% |
16/04/2024 | 1.294,330 | 1.294,330 | 1.294,330 | 1.294,330 | -1,75% |
15/04/2024 | 1.317,330 | 1.317,330 | 1.317,330 | 1.317,330 | -0,38% |
12/04/2024 | 1.322,360 | 1.322,360 | 1.322,360 | 1.322,360 | -0,30% |
11/04/2024 | 1.326,370 | 1.326,370 | 1.326,370 | 1.326,370 | 0,67% |
09/04/2024 | 1.317,480 | 1.317,480 | 1.317,480 | 1.317,480 | -0,13% |
08/04/2024 | 1.319,180 | 1.319,180 | 1.319,180 | 1.319,180 | -0,54% |
Le + haut: 1.326,370 | Le + bas: 1.289,080 | Différence: 37,290 | Moyenne: 1.308,154 | Variation %: -0,738 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs