Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 1.013,610 | 1.013,610 | 1.013,610 | 1.013,610 | 0,29% |
24/05/2024 | 1.010,640 | 1.010,640 | 1.010,640 | 1.010,640 | -0,35% |
23/05/2024 | 1.014,140 | 1.014,140 | 1.014,140 | 1.014,140 | 0,07% |
22/05/2024 | 1.013,430 | 1.013,430 | 1.013,430 | 1.013,430 | 0,01% |
21/05/2024 | 1.013,330 | 1.013,330 | 1.013,330 | 1.013,330 | -0,10% |
20/05/2024 | 1.014,370 | 1.014,370 | 1.014,370 | 1.014,370 | 0,06% |
17/05/2024 | 1.013,760 | 1.013,760 | 1.013,760 | 1.013,760 | -0,17% |
16/05/2024 | 1.015,450 | 1.015,450 | 1.015,450 | 1.015,450 | 0,42% |
14/05/2024 | 1.011,220 | 1.011,220 | 1.011,220 | 1.011,220 | 0,03% |
13/05/2024 | 1.010,890 | 1.010,890 | 1.010,890 | 1.010,890 | -0,06% |
10/05/2024 | 1.011,470 | 1.011,470 | 1.011,470 | 1.011,470 | 0,20% |
09/05/2024 | 1.009,410 | 1.009,410 | 1.009,410 | 1.009,410 | -0,41% |
27/05/2024 | 1.013,610 | 1.013,610 | 1.013,610 | 1.013,610 | 0,29% |
24/05/2024 | 1.010,640 | 1.010,640 | 1.010,640 | 1.010,640 | -0,35% |
23/05/2024 | 1.014,140 | 1.014,140 | 1.014,140 | 1.014,140 | 0,07% |
22/05/2024 | 1.013,430 | 1.013,430 | 1.013,430 | 1.013,430 | 0,01% |
21/05/2024 | 1.013,330 | 1.013,330 | 1.013,330 | 1.013,330 | -0,10% |
20/05/2024 | 1.014,370 | 1.014,370 | 1.014,370 | 1.014,370 | 0,06% |
17/05/2024 | 1.013,760 | 1.013,760 | 1.013,760 | 1.013,760 | -0,17% |
16/05/2024 | 1.015,450 | 1.015,450 | 1.015,450 | 1.015,450 | 0,42% |
14/05/2024 | 1.011,220 | 1.011,220 | 1.011,220 | 1.011,220 | 0,03% |
13/05/2024 | 1.010,890 | 1.010,890 | 1.010,890 | 1.010,890 | -0,06% |
10/05/2024 | 1.011,470 | 1.011,470 | 1.011,470 | 1.011,470 | 0,20% |
09/05/2024 | 1.009,410 | 1.009,410 | 1.009,410 | 1.009,410 | -0,34% |
08/05/2024 | 1.012,820 | 1.012,820 | 1.012,820 | 1.012,820 | 0,09% |
07/05/2024 | 1.011,880 | 1.011,880 | 1.011,880 | 1.011,880 | 0,67% |
03/05/2024 | 1.005,100 | 1.005,100 | 1.005,100 | 1.005,100 | 0,03% |
02/05/2024 | 1.004,810 | 1.004,810 | 1.004,810 | 1.004,810 | -0,00% |
30/04/2024 | 1.004,830 | 1.004,830 | 1.004,830 | 1.004,830 | 0,13% |
29/04/2024 | 1.003,540 | 1.003,540 | 1.003,540 | 1.003,540 | 0,14% |
Le + haut: 1.015,450 | Le + bas: 1.003,540 | Différence: 11,910 | Moyenne: 1.011,547 | Variation %: 1,145 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs