Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 23,890 | 23,890 | 23,890 | 23,890 | 0,84% |
24/05/2024 | 23,690 | 23,690 | 23,690 | 23,690 | -0,25% |
23/05/2024 | 23,750 | 23,750 | 23,750 | 23,750 | -0,38% |
22/05/2024 | 23,840 | 23,840 | 23,840 | 23,840 | 0,21% |
21/05/2024 | 23,790 | 23,790 | 23,790 | 23,790 | -0,25% |
20/05/2024 | 23,850 | 23,850 | 23,850 | 23,850 | 0,00% |
17/05/2024 | 23,850 | 23,850 | 23,850 | 23,850 | 0,25% |
16/05/2024 | 23,790 | 23,790 | 23,790 | 23,790 | 0,68% |
14/05/2024 | 23,630 | 23,630 | 23,630 | 23,630 | 0,13% |
13/05/2024 | 23,600 | 23,600 | 23,600 | 23,600 | 0,17% |
10/05/2024 | 23,560 | 23,560 | 23,560 | 23,560 | -0,55% |
08/05/2024 | 23,690 | 23,690 | 23,690 | 23,690 | -0,84% |
27/05/2024 | 23,890 | 23,890 | 23,890 | 23,890 | 0,84% |
24/05/2024 | 23,690 | 23,690 | 23,690 | 23,690 | -0,25% |
23/05/2024 | 23,750 | 23,750 | 23,750 | 23,750 | -0,38% |
22/05/2024 | 23,840 | 23,840 | 23,840 | 23,840 | 0,21% |
21/05/2024 | 23,790 | 23,790 | 23,790 | 23,790 | -0,25% |
20/05/2024 | 23,850 | 23,850 | 23,850 | 23,850 | 0,00% |
17/05/2024 | 23,850 | 23,850 | 23,850 | 23,850 | 0,25% |
16/05/2024 | 23,790 | 23,790 | 23,790 | 23,790 | 0,68% |
14/05/2024 | 23,630 | 23,630 | 23,630 | 23,630 | 0,13% |
13/05/2024 | 23,600 | 23,600 | 23,600 | 23,600 | 0,17% |
10/05/2024 | 23,560 | 23,560 | 23,560 | 23,560 | -0,55% |
08/05/2024 | 23,690 | 23,690 | 23,690 | 23,690 | 0,21% |
07/05/2024 | 23,640 | 23,640 | 23,640 | 23,640 | -0,38% |
06/05/2024 | 23,730 | 23,730 | 23,730 | 23,730 | 0,13% |
03/05/2024 | 23,700 | 23,700 | 23,700 | 23,700 | -0,08% |
02/05/2024 | 23,720 | 23,720 | 23,720 | 23,720 | 0,30% |
30/04/2024 | 23,650 | 23,650 | 23,650 | 23,650 | -0,25% |
29/04/2024 | 23,710 | 23,710 | 23,710 | 23,710 | 0,94% |
Le + haut: 23,890 | Le + bas: 23,560 | Différence: 0,330 | Moyenne: 23,734 | Variation %: 1,703 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs