Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 9.349,781 | 9.349,781 | 9.349,781 | 9.349,781 | -0,95% |
02/05/2024 | 9.439,269 | 9.439,269 | 9.439,269 | 9.439,269 | -0,48% |
29/04/2024 | 9.484,373 | 9.484,373 | 9.484,373 | 9.484,373 | 2,18% |
25/04/2024 | 9.281,937 | 9.281,937 | 9.281,937 | 9.281,937 | -1,31% |
24/04/2024 | 9.405,210 | 9.405,210 | 9.405,210 | 9.405,210 | -0,29% |
23/04/2024 | 9.432,799 | 9.432,799 | 9.432,799 | 9.432,799 | 0,98% |
22/04/2024 | 9.341,401 | 9.341,401 | 9.341,401 | 9.341,401 | 0,74% |
19/04/2024 | 9.272,845 | 9.272,845 | 9.272,845 | 9.272,845 | -0,06% |
18/04/2024 | 9.278,589 | 9.278,589 | 9.278,589 | 9.278,589 | 0,11% |
17/04/2024 | 9.268,641 | 9.268,641 | 9.268,641 | 9.268,641 | 0,42% |
16/04/2024 | 9.229,505 | 9.229,505 | 9.229,505 | 9.229,505 | -1,32% |
15/04/2024 | 9.352,664 | 9.352,664 | 9.352,664 | 9.352,664 | 0,56% |
12/04/2024 | 9.300,504 | 9.300,504 | 9.300,504 | 9.300,504 | -0,53% |
03/05/2024 | 9.349,781 | 9.349,781 | 9.349,781 | 9.349,781 | -0,95% |
02/05/2024 | 9.439,269 | 9.439,269 | 9.439,269 | 9.439,269 | -0,48% |
29/04/2024 | 9.484,373 | 9.484,373 | 9.484,373 | 9.484,373 | 2,18% |
25/04/2024 | 9.281,937 | 9.281,937 | 9.281,937 | 9.281,937 | -1,31% |
24/04/2024 | 9.405,210 | 9.405,210 | 9.405,210 | 9.405,210 | -0,29% |
23/04/2024 | 9.432,799 | 9.432,799 | 9.432,799 | 9.432,799 | 0,98% |
22/04/2024 | 9.341,401 | 9.341,401 | 9.341,401 | 9.341,401 | 0,74% |
19/04/2024 | 9.272,845 | 9.272,845 | 9.272,845 | 9.272,845 | -0,06% |
18/04/2024 | 9.278,589 | 9.278,589 | 9.278,589 | 9.278,589 | 0,11% |
17/04/2024 | 9.268,641 | 9.268,641 | 9.268,641 | 9.268,641 | 0,42% |
16/04/2024 | 9.229,505 | 9.229,505 | 9.229,505 | 9.229,505 | -1,32% |
15/04/2024 | 9.352,664 | 9.352,664 | 9.352,664 | 9.352,664 | 0,56% |
12/04/2024 | 9.300,504 | 9.300,504 | 9.300,504 | 9.300,504 | -0,17% |
11/04/2024 | 9.316,107 | 9.316,107 | 9.316,107 | 9.316,107 | -0,34% |
10/04/2024 | 9.348,201 | 9.348,201 | 9.348,201 | 9.348,201 | 0,29% |
09/04/2024 | 9.321,438 | 9.321,438 | 9.321,438 | 9.321,438 | -0,75% |
08/04/2024 | 9.392,129 | 9.392,129 | 9.392,129 | 9.392,129 | 0,63% |
Le + haut: 9.484,373 | Le + bas: 9.229,505 | Différence: 254,868 | Moyenne: 9.341,764 | Variation %: 0,177 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs