Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 6.333,757 | 6.333,757 | 6.333,757 | 6.333,757 | 0,81% |
06/05/2024 | 6.283,002 | 6.283,002 | 6.283,002 | 6.283,002 | 0,58% |
03/05/2024 | 6.246,928 | 6.246,928 | 6.246,928 | 6.246,928 | -0,76% |
02/05/2024 | 6.294,713 | 6.294,713 | 6.294,713 | 6.294,713 | 0,42% |
30/04/2024 | 6.268,204 | 6.268,204 | 6.268,204 | 6.268,204 | -0,45% |
29/04/2024 | 6.296,411 | 6.296,411 | 6.296,411 | 6.296,411 | 0,16% |
26/04/2024 | 6.286,640 | 6.286,640 | 6.286,640 | 6.286,640 | 1,29% |
25/04/2024 | 6.206,707 | 6.206,707 | 6.206,707 | 6.206,707 | -0,59% |
24/04/2024 | 6.243,817 | 6.243,817 | 6.243,817 | 6.243,817 | 0,74% |
23/04/2024 | 6.198,082 | 6.198,082 | 6.198,082 | 6.198,082 | 0,41% |
22/04/2024 | 6.172,576 | 6.172,576 | 6.172,576 | 6.172,576 | 1,04% |
19/04/2024 | 6.108,741 | 6.108,741 | 6.108,741 | 6.108,741 | -1,00% |
18/04/2024 | 6.170,417 | 6.170,417 | 6.170,417 | 6.170,417 | 0,00% |
17/04/2024 | 6.170,288 | 6.170,288 | 6.170,288 | 6.170,288 | 0,07% |
16/04/2024 | 6.165,772 | 6.165,772 | 6.165,772 | 6.165,772 | -0,61% |
15/04/2024 | 6.203,601 | 6.203,601 | 6.203,601 | 6.203,601 | -0,52% |
12/04/2024 | 6.236,170 | 6.236,170 | 6.236,170 | 6.236,170 | -0,86% |
11/04/2024 | 6.290,071 | 6.290,071 | 6.290,071 | 6.290,071 | 0,97% |
10/04/2024 | 6.229,894 | 6.229,894 | 6.229,894 | 6.229,894 | 0,31% |
09/04/2024 | 6.210,662 | 6.210,662 | 6.210,662 | 6.210,662 | 0,08% |
Le + haut: 6.333,757 | Le + bas: 6.108,741 | Différence: 225,016 | Moyenne: 6.230,823 | Variation %: 2,063 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs