Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/09/2021 | 1.061,949 | 1.061,949 | 1.061,949 | 1.061,949 | 0,01% |
16/09/2021 | 1.061,855 | 1.061,855 | 1.061,855 | 1.061,855 | 0,01% |
15/09/2021 | 1.061,755 | 1.061,755 | 1.061,755 | 1.061,755 | 0,01% |
14/09/2021 | 1.061,643 | 1.061,643 | 1.061,643 | 1.061,643 | 0,00% |
13/09/2021 | 1.061,602 | 1.061,602 | 1.061,602 | 1.061,602 | 0,04% |
09/09/2021 | 1.061,195 | 1.061,195 | 1.061,195 | 1.061,195 | 0,01% |
08/09/2021 | 1.061,101 | 1.061,101 | 1.061,101 | 1.061,101 | 0,01% |
07/09/2021 | 1.061,005 | 1.061,005 | 1.061,005 | 1.061,005 | 0,01% |
06/09/2021 | 1.060,900 | 1.060,900 | 1.060,900 | 1.060,900 | 0,03% |
03/09/2021 | 1.060,609 | 1.060,609 | 1.060,609 | 1.060,609 | 0,01% |
02/09/2021 | 1.060,520 | 1.060,520 | 1.060,520 | 1.060,520 | 0,01% |
01/09/2021 | 1.060,378 | 1.060,378 | 1.060,378 | 1.060,378 | 0,02% |
31/08/2021 | 1.060,198 | 1.060,198 | 1.060,198 | 1.060,198 | 0,01% |
30/08/2021 | 1.060,094 | 1.060,094 | 1.060,094 | 1.060,094 | 0,03% |
27/08/2021 | 1.059,742 | 1.059,742 | 1.059,742 | 1.059,742 | 0,01% |
26/08/2021 | 1.059,629 | 1.059,629 | 1.059,629 | 1.059,629 | 0,01% |
25/08/2021 | 1.059,530 | 1.059,530 | 1.059,530 | 1.059,530 | 0,01% |
24/08/2021 | 1.059,392 | 1.059,392 | 1.059,392 | 1.059,392 | 0,01% |
23/08/2021 | 1.059,283 | 1.059,283 | 1.059,283 | 1.059,283 | 0,03% |
20/08/2021 | 1.058,948 | 1.058,948 | 1.058,948 | 1.058,948 | 0,03% |
18/08/2021 | 1.058,666 | 1.058,666 | 1.058,666 | 1.058,666 | 0,02% |
17/08/2021 | 1.058,488 | 1.058,488 | 1.058,488 | 1.058,488 | 0,05% |
13/08/2021 | 1.057,979 | 1.057,979 | 1.057,979 | 1.057,979 | 0,01% |
12/08/2021 | 1.057,829 | 1.057,829 | 1.057,829 | 1.057,829 | 0,01% |
11/08/2021 | 1.057,687 | 1.057,687 | 1.057,687 | 1.057,687 | 0,01% |
10/08/2021 | 1.057,558 | 1.057,558 | 1.057,558 | 1.057,558 | 0,01% |
09/08/2021 | 1.057,425 | 1.057,425 | 1.057,425 | 1.057,425 | 0,03% |
06/08/2021 | 1.057,142 | 1.057,142 | 1.057,142 | 1.057,142 | 0,01% |
05/08/2021 | 1.057,049 | 1.057,049 | 1.057,049 | 1.057,049 | 0,01% |
04/08/2021 | 1.056,929 | 1.056,929 | 1.056,929 | 1.056,929 | -0,47% |
Le + haut: 1.061,949 | Le + bas: 1.056,929 | Différence: 5,021 | Moyenne: 1.059,603 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs