Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.553,220 | 1.553,220 | 1.553,220 | 1.553,220 | 0,79% |
17/05/2024 | 1.541,060 | 1.541,060 | 1.541,060 | 1.541,060 | -1,10% |
16/05/2024 | 1.558,250 | 1.558,250 | 1.558,250 | 1.558,250 | 0,96% |
14/05/2024 | 1.543,400 | 1.543,400 | 1.543,400 | 1.543,400 | 0,05% |
13/05/2024 | 1.542,600 | 1.542,600 | 1.542,600 | 1.542,600 | -0,03% |
10/05/2024 | 1.543,050 | 1.543,050 | 1.543,050 | 1.543,050 | 0,65% |
09/05/2024 | 1.533,100 | 1.533,100 | 1.533,100 | 1.533,100 | -1,39% |
08/05/2024 | 1.554,730 | 1.554,730 | 1.554,730 | 1.554,730 | 0,46% |
07/05/2024 | 1.547,680 | 1.547,680 | 1.547,680 | 1.547,680 | 2,47% |
03/05/2024 | 1.510,400 | 1.510,400 | 1.510,400 | 1.510,400 | -0,20% |
02/05/2024 | 1.513,430 | 1.513,430 | 1.513,430 | 1.513,430 | -0,23% |
30/04/2024 | 1.516,950 | 1.516,950 | 1.516,950 | 1.516,950 | -2,34% |
20/05/2024 | 1.553,220 | 1.553,220 | 1.553,220 | 1.553,220 | 0,79% |
17/05/2024 | 1.541,060 | 1.541,060 | 1.541,060 | 1.541,060 | -1,10% |
16/05/2024 | 1.558,250 | 1.558,250 | 1.558,250 | 1.558,250 | 0,96% |
14/05/2024 | 1.543,400 | 1.543,400 | 1.543,400 | 1.543,400 | 0,05% |
13/05/2024 | 1.542,600 | 1.542,600 | 1.542,600 | 1.542,600 | -0,03% |
10/05/2024 | 1.543,050 | 1.543,050 | 1.543,050 | 1.543,050 | 0,65% |
09/05/2024 | 1.533,100 | 1.533,100 | 1.533,100 | 1.533,100 | -1,39% |
08/05/2024 | 1.554,730 | 1.554,730 | 1.554,730 | 1.554,730 | 0,46% |
07/05/2024 | 1.547,680 | 1.547,680 | 1.547,680 | 1.547,680 | 2,47% |
03/05/2024 | 1.510,400 | 1.510,400 | 1.510,400 | 1.510,400 | -0,20% |
02/05/2024 | 1.513,430 | 1.513,430 | 1.513,430 | 1.513,430 | -0,23% |
30/04/2024 | 1.516,950 | 1.516,950 | 1.516,950 | 1.516,950 | 0,20% |
29/04/2024 | 1.513,920 | 1.513,920 | 1.513,920 | 1.513,920 | 0,96% |
26/04/2024 | 1.499,540 | 1.499,540 | 1.499,540 | 1.499,540 | 1,24% |
25/04/2024 | 1.481,190 | 1.481,190 | 1.481,190 | 1.481,190 | -1,91% |
24/04/2024 | 1.510,090 | 1.510,090 | 1.510,090 | 1.510,090 | 2,11% |
23/04/2024 | 1.478,820 | 1.478,820 | 1.478,820 | 1.478,820 | -0,23% |
22/04/2024 | 1.482,280 | 1.482,280 | 1.482,280 | 1.482,280 | 1,22% |
Le + haut: 1.558,250 | Le + bas: 1.478,820 | Différence: 79,430 | Moyenne: 1.529,386 | Variation %: 6,066 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs